Think Research Corporation【THNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Think Research Corporation (THNK)
Think Research Corporation (THNK) 과거

Think Research Corporation (THNK)

0.315

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.315	0.315	0.315	0	0	CS
4	0	0	0.315	0.315	0.315	0	0	CS
12	0	0	0.315	0.315	0.315	0	0	CS
26	0	0	0.315	0.315	0.315	0	0	CS
52	0.14	80	0.175	0.32	0.16	52678	0.30719096	CS
156	-0.865	-73.3050847458	1.18	1.3	0.15	43276	0.40629801	CS
260	-5.435	-94.5217391304	5.75	5.75	0.15	45767	1.08532438	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739400000	0.315	0	0.00	0.315	0.315	0.315	0
1739313600	0.315	0	0.00	0.315	0.315	0.315	0
1739227200	0.315	0	0.00	0.315	0.315	0.315	0
1738968000	0.315	0	0.00	0.315	0.315	0.315	0
1738881600	0.315	0	0.00	0.315	0.315	0.315	0
1738795200	0.315	0	0.00	0.315	0.315	0.315	0
1738708800	0.315	0	0.00	0.315	0.315	0.315	0
1738622400	0.315	0	0.00	0.315	0.315	0.315	0
1738363200	0.315	0	0.00	0.315	0.315	0.315	0
1738276800	0.315	0	0.00	0.315	0.315	0.315	0
1738190400	0.315	0	0.00	0.315	0.315	0.315	0
1738104000	0.315	0	0.00	0.315	0.315	0.315	0
1738017600	0.315	0	0.00	0.315	0.315	0.315	0
1737758400	0.315	0	0.00	0.315	0.315	0.315	0
1737672000	0.315	0	0.00	0.315	0.315	0.315	0
1737585600	0.315	0	0.00	0.315	0.315	0.315	0
1737499200	0.315	0	0.00	0.315	0.315	0.315	0
1737412800	0.315	0	0.00	0.315	0.315	0.315	0
1737153600	0.315	0	0.00	0.315	0.315	0.315	0
1737067200	0.315	0	0.00	0.315	0.315	0.315	0
1736980800	0.315	0	0.00	0.315	0.315	0.315	0
1736894400	0.315	0	0.00	0.315	0.315	0.315	0
1736808000	0.315	0	0.00	0.315	0.315	0.315	0
1736548800	0.315	0	0.00	0.315	0.315	0.315	0
1736462400	0.315	0	0.00	0.315	0.315	0.315	0
1736376000	0.315	0	0.00	0.315	0.315	0.315	0
1736289600	0.315	0	0.00	0.315	0.315	0.315	0
1736203200	0.315	0	0.00	0.315	0.315	0.315	0
1735944000	0.315	0	0.00	0.315	0.315	0.315	0
1735857600	0.315	0	0.00	0.315	0.315	0.315	0
1735684800	0.315	0	0.00	0.315	0.315	0.315	0
1735598400	0.315	0	0.00	0.315	0.315	0.315	0
1735339200	0.315	0	0.00	0.315	0.315	0.315	0
1735080000	0.315	0	0.00	0.315	0.315	0.315	0
1734993600	0.315	0	0.00	0.315	0.315	0.315	0
1734734400	0.315	0	0.00	0.315	0.315	0.315	0
1734648000	0.315	0	0.00	0.315	0.315	0.315	0
1734561600	0.315	0	0.00	0.315	0.315	0.315	0
1734475200	0.315	0	0.00	0.315	0.315	0.315	0
1734388800	0.315	0	0.00	0.315	0.315	0.315	0
1734129600	0.315	0	0.00	0.315	0.315	0.315	0
1734043200	0.315	0	0.00	0.315	0.315	0.315	0
1733956800	0.315	0	0.00	0.315	0.315	0.315	0
1733870400	0.315	0	0.00	0.315	0.315	0.315	0
1733784000	0.315	0	0.00	0.315	0.315	0.315	0
1733524800	0.315	0	0.00	0.315	0.315	0.315	0
1733438400	0.315	0	0.00	0.315	0.315	0.315	0
1733352000	0.315	0	0.00	0.315	0.315	0.315	0
1733265600	0.315	0	0.00	0.315	0.315	0.315	0
1733179200	0.315	0	0.00	0.315	0.315	0.315	0
1732920000	0.315	0	0.00	0.315	0.315	0.315	0
1732833600	0.315	0	0.00	0.315	0.315	0.315	0
1732747200	0.315	0	0.00	0.315	0.315	0.315	0
1732660800	0.315	0	0.00	0.315	0.315	0.315	0
1732574400	0.315	0	0.00	0.315	0.315	0.315	0
1732315200	0.315	0	0.00	0.315	0.315	0.315	0
1732228800	0.315	0	0.00	0.315	0.315	0.315	0
1732142400	0.315	0	0.00	0.315	0.315	0.315	0
1732056000	0.315	0	0.00	0.315	0.315	0.315	0
1731969600	0.315	0	0.00	0.315	0.315	0.315	0
1731710400	0.315	0	0.00	0.315	0.315	0.315	0
1731624000	0.315	0	0.00	0.315	0.315	0.315	0
1731537600	0.315	0	0.00	0.315	0.315	0.315	0

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Amundi Msci Europe Esg L...

Vanguard Us Tsy 0-1 Yr B...

Tikehau Capital Partners (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관