ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Southern Cross Gold Consolidated Ltd

Southern Cross Gold Consolidated Ltd (SXGC)

3.51
0.00
(0.00%)
마감 06 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.51
매수가
3.10
매도가
3.60
거래량
-
0.00 일간 변동폭 0.00
2.80 52주 범위 3.84
전일 종가
3.51
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
82,422
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.319.68753.23.633.2856593.45324557CS
4003.513.653.2869813.48741555CS
120.154.464285714293.363.842.8824223.46452355CS
260.154.464285714293.363.842.8824223.46452355CS
520.154.464285714293.363.842.8824223.46452355CS
1560.154.464285714293.363.842.8824223.46452355CS
2600.154.464285714293.363.842.8824223.46452355CS

SXGC - Frequently Asked Questions (FAQ)

What is the current Southern Cross Gold Cons... share price?
The current share price of Southern Cross Gold Cons... is $ 3.51
What is the 1 year trading range for Southern Cross Gold Cons... share price?
Southern Cross Gold Cons... has traded in the range of $ 2.80 to $ 3.84 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
LTListener LTListener 2 분 전
Who knows. That was a lot of relative volume on the DOD news and I am not certain all positioning like hedging and loaning shares here and there are reportable to finra. But I do think people agree as to the self-inflicted part of the story...
RSPI
GreenBackClub GreenBackClub 2 분 전
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
StayHumble StayHumble 3 분 전
Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing✅ 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7C
UBQU
valleybenedetto valleybenedetto 3 분 전
That would be something. 
ASRE
mattymatt66 mattymatt66 3 분 전
Charts in this stock are COMPLETELY EFFING USELESS!!!!!
LWLG
TRAPPER JIM TRAPPER JIM 3 분 전
It's so cold outside today. Supposed be have a high of 40 with wind chills in the 20s BRRRRRRR
sirant sirant 3 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 5 분 전
agmh............................................................................p/m
AGMH
imanjen13 imanjen13 7 분 전
Chimerix takeover interesting but not comparable to Elite. CMRX is filing for approval of a drug for a glioma announced on 12/9 with stock at .87. On 12/10 it closed at 2.76 a 220% gain on vol of 117M shares. Prior to the takeover on it was around 5.50 and closed on takeover news at 8.50. Volume 180
ELTP
Pnypnchr Pnypnchr 7 분 전
These people are like Democrats, they Hate BioAmber shareholders!
Truth_is_a_tool Truth_is_a_tool 7 분 전
Projection much ?
KBLB
Rodney5 Rodney5 7 분 전
Thank you bobstruths for bringing to our attention Federal Statute how the FHFA, Treasury broke the law.

bobstruths: Quote: “ ``(b) Limitations.--The Board (of which one member is Treasury) may not exercise any executive authority, and the Director may not delegate to the Board any o
FNMA
Thomas@yahoo Thomas@yahoo 8 분 전
https://www.marijuanamoment.net/using-marijuana-every-day-could-help-people-quit-opioids-new-study-indicates/

https://journals.sagepub.com/doi/10.1177/03331024251314487

https://www.sciencedirect.com/science/article/abs/pii/S0955286325000282

https://www.jp
CVSI
Golden Cross Golden Cross 8 분 전
Monster volume
GV
StayHumble StayHumble 10 분 전
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
2221 2221 10 분 전
We are going to re-privatize ? Yes .but the important question is what the government going to do with 20% shareholders ? The risk reward is real can they Wipe out the shareholders??
FNMA
StayHumble StayHumble 11 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Jake731 Jake731 11 분 전
Good morning all. 




TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 11 분 전
TSLA
Tesla falls after Baird names 'Bearish Fresh Pick' on headwinds
Baird lowered the firm's price target on Tesla to $370 from $440 and keeps an Outperform rating on the shares. The firm also added the shares as a "Bearish Fresh Pick" citing near-term headwinds. The stock in prema
TSLA
uranium-pinto-beans uranium-pinto-beans 12 분 전
CUBE
CubeSmart upgraded to Overweight from Sector Weight at KeyBanc
ptk123 ptk123 12 분 전
Nice, 5 posts.  .25 made already today. How many more before you reach your goal?
CNNA
Golden Cross Golden Cross 12 분 전
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 13 분 전
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 13 분 전
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 13 분 전
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS

최근 히스토리

Delayed Upgrade Clock