ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Southern Cross Gold Consolidated Ltd

Southern Cross Gold Consolidated Ltd (SXGC)

3.47
-0.04
( -1.14% )
업데이트: 23:57:37

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.47
매수가
3.44
매도가
3.50
거래량
70,372
3.33 일간 변동폭 3.47
2.80 52주 범위 3.84
전일 종가
3.51
개장가
3.33
최근 거래 시간
100
@
3.47
마지막 거래 시간
23:57:37
평균 볼륨(3m)
82,422
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.278.43753.23.633.2856593.45324557CS
4-0.04-1.13960113963.513.653.2869813.48741555CS
120.113.273809523813.363.842.8824223.46452355CS
260.113.273809523813.363.842.8824223.46452355CS
520.113.273809523813.363.842.8824223.46452355CS
1560.113.273809523813.363.842.8824223.46452355CS
2600.113.273809523813.363.842.8824223.46452355CS

SXGC - Frequently Asked Questions (FAQ)

What is the current Southern Cross Gold Cons... share price?
The current share price of Southern Cross Gold Cons... is $ 3.47
What is the 1 year trading range for Southern Cross Gold Cons... share price?
Southern Cross Gold Cons... has traded in the range of $ 2.80 to $ 3.84 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TVITVI Pacific Inc
$ 0.01
(100.00%)
250k
HTC.HHTC Purenergy Inc
$ 0.01
(100.00%)
18.81k
CHY.HCypress Hills Resource Corp
$ 0.08
(77.78%)
44k
VPIVitality Products Inc
$ 0.025
(66.67%)
1.5k
CTGCentenario Gold Corp
$ 0.03
(50.00%)
120k
ILIImagine Lithium Inc
$ 0.02
(-33.33%)
20k
MSRMinsud Resources Corp
$ 0.72
(-28.00%)
300
MNCMagnetic North Aquisition Corp
$ 0.08
(-20.00%)
4k
IBIBC Advanced Alloys Corp
$ 0.06
(-20.00%)
50k
LQWDLQWD Technologies Corp
$ 1.06
(-19.08%)
100
GSVRGuanajuato Silver Company Ltd
$ 0.17
(0.00%)
853.32k
RECRecord Resources Inc
$ 0.055
(22.22%)
683k
TUKTuktu Resources Ltd
$ 0.12
(-7.69%)
682.7k
THRMTherma Bright Inc
$ 0.03
(-14.29%)
576.3k
FLTVolatus Aerospace Inc
$ 0.18
(5.88%)
555.87k
georgie18 georgie18 4 분 전
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
glenn1919 glenn1919 4 분 전
IHRT..............................https://stockcharts.com/h-sc/ui?s=IHRT&p=W&b=5&g=0&id=p86431144783
IHRT
imanjen13 imanjen13 4 분 전
For those interested in charting, the 50 day MA at .508 is possible breakout number.
ELTP
georgie18 georgie18 4 분 전
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
Magnum7419 Magnum7419 5 분 전
"$AHRO Finally one of the Company's best friends' pointed out there is a deal in S-1 Registration with the SEC similar to Maybacks. A complete start up with a $180 MM valuation. Hope the deal is successful because we are light years ahead of them at the moment. If the deal closes it will make crysta
AHRO
georgie18 georgie18 5 분 전
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
ProfitScout ProfitScout 5 분 전
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
dsm6 dsm6 5 분 전
Good morning Mckvee, your right lucky we can laugh. I was just thinking maybe we should have food delivered to Alrt offices, they need the cash, cant work on an empty stomach. I will stop short of paying there rent.
ALRTF
Trading_bandit Trading_bandit 5 분 전
Action lately around 0.01 make me think we could see the stock revive. Anyhow, took a loto.
ZPTA
trader_ron trader_ron 5 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
JonDoe1 JonDoe1 5 분 전
Yeah all of those unaudited revenues lol.
AABB
trader_ron trader_ron 5 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
BEIJING BILL BEIJING BILL 5 분 전
Follow the money ... Aktivashions are coming
1jas 1jas 5 분 전
Has anyone actually got any of those .0002s.??
AFFU
zab zab 6 분 전
https://www.dea.gov/press-releases/2024/12/16/overdose-deaths-decline-fentanyl-threat-looms

Under President Biden Fentanyl deaths were going down.
doc2016 doc2016 6 분 전
ploinks/puddle;
creator and majorana quantum entanglement with recipients of admin controlled connectivity.
recipient views allowed by programming language like a browser but not.
views controlled by the admin/creator.
etheral on the viewers side and can't be captured ot
AugustaFriends AugustaFriends 6 분 전
$HOLO 1.11 watch for 1.17 brrakout trigger, maybe a run to 1.80's

Good luck all .. $ORIS $STFS loading both ..
HOLO ORIS STFS
al44 al44 6 분 전
Trump and the Democrats: The shtarker and the shtoonks

By Thomas Lifson


I believe that last night the Democrats defined themselves to the American people as shtoonks, people with nothing of value to add, who are only interested in spoiling the fun of others. It
GARYM1 GARYM1 6 분 전
The negative sentiment is here for a long time
TSLA
ducci1 ducci1 6 분 전
There She Goes !
SPY
Jahvik Jahvik 6 분 전
AHRO still needs exposure and visibility imho
Could make $millions but it won't move much without potential investors knowing that AHRO exists 
AHRO MILLIONS
Cologne9672 Cologne9672 7 분 전
I'm sorry me being in touch with reality is considered to be negative to you. I wish you the best. I hope it does trade again. For your mental health sake. **Gives big Hug** ♥️
CRGP
toastturtle toastturtle 7 분 전
$SNNAF Drilling Begins..... Announced today "Multi-Hole Drill Program Now Underway on “Case Lake West Cesium and Spodumene Pegmatite Project” in Ontario Bordering Power Metals Corp.’s Cesium Deposit"

https://www.siennaresources.com/2025/03/multi-hole-drill-program-now-underway-on-cas
SNNAF
BEIJING BILL BEIJING BILL 7 분 전
$IFUS roooolllllllllling ...Chee Chee cheee 
IFUS
Magnum7419 Magnum7419 7 분 전
"We are about to form Authentic Events, LLC, which will be our Pay Per View division tied to our streaming platform at Maybacks. We expect to announce our first live PPV event which will be broadcast from Madison Square Garden Theatre in the coming weeks. After 5 very successful live broadcasts of R
AHRO

최근 히스토리

Delayed Upgrade Clock