Sarama Resources Ltd【SWA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sarama Resources Ltd (SWA)

0.03

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	0.03	0	0.00	0.03	0.03	0.03	55000
1742334000	0.03	0	0.00	0.03	0.03	0.03	0
1742247600	0.03	0.005	20.00	0.03	0.03	0.03	1000
1741988400	0.025	0	0.00	0.025	0.025	0.025	0
1741902000	0.025	-0.005	-16.67	0.025	0.025	0.025	13167
1741815600	0.03	0	0.00	0.025	0.03	0.025	90714
1741729200	0.03	0	0.00	0.03	0.03	0.03	0
1741642800	0.03	-0.005	-14.29	0.025	0.03	0.025	41000
1741387200	0.035	0.005	16.67	0.03	0.035	0.03	37000
1741300800	0.03	0	0.00	0.03	0.03	0.03	0
1741214400	0.03	0	0.00	0.03	0.03	0.03	0
1741128000	0.03	0.005	20.00	0.03	0.03	0.03	88000
1741041600	0.025	-0.005	-16.67	0.025	0.025	0.025	46000
1740782400	0.03	0	0.00	0.03	0.03	0.03	0
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	0	0.00	0.03	0.03	0.03	0
1740523200	0.03	0	0.00	0.03	0.03	0.03	24000
1740436800	0.03	0	0.00	0.03	0.03	0.03	102000
1740177600	0.03	0	0.00	0.03	0.03	0.03	8000
1740091200	0.03	0.005	20.00	0.03	0.03	0.03	200000
1740004800	0.025	0	0.00	0.025	0.025	0.025	1
1739918400	0.025	0	0.00	0.025	0.025	0.025	0
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0	0.00	0.025	0.025	0.025	0
1739400000	0.025	0	0.00	0.025	0.025	0.025	0
1739313600	0.025	0	0.00	0.025	0.025	0.025	0
1739227200	0.025	0	0.00	0.025	0.025	0.025	5000
1738968000	0.025	-0.005	-16.67	0.025	0.025	0.025	23000
1738881600	0.03	0.01	50.00	0.025	0.03	0.025	253000
1738795200	0.02	-0.005	-20.00	0.02	0.02	0.02	123000
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.025	0.025	0.025	10000
1738363200	0.025	0	0.00	0.025	0.025	0.025	36750
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	6000
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	0	0.00	0.025	0.025	0.025	20000
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	0	0.00	0.025	0.025	0.025	20000
1737153600	0.025	0	0.00	0.025	0.025	0.025	68500
1737067200	0.025	0	0.00	0.025	0.025	0.025	168000
1736980800	0.025	0	0.00	0.025	0.025	0.025	149
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0.005	25.00	0.025	0.025	0.025	33000
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	6000
1736203200	0.02	0	0.00	0.02	0.02	0.02	5000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	73999
1735339200	0.02	-0.005	-20.00	0.015	0.02	0.015	119833
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0	0.00	0.025	0.025	0.025	217000
1734734400	0.025	-0.005	-16.67	0.025	0.025	0.025	35000

Sarama Resources

Oxygen Ecosystem Token

DJ US Select Pharmaceuti...

BNP Paribas Issuance

California Pizza Kitchen

BNP Paribas Issuance

BNP Paribas Issuance

DAXsubsector Software Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관