ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
86,405.59
0.29%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Spartan Delta Corp (SDE) 시세

Spartan Delta Corp

Spartan Delta Corp (SDE)

Spartan Delta Corp
4.43
0.00
(0.00%)
마감 09 3월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
4.43
매수가
4.29
매도가
4.44
거래량
-
0.00 일간 변동폭 0.00
4.43 52주 범위 4.43
market_cap
769.154M
전일 종가
4.43
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
173,624,000
배당수익률
-
주가수익률
22.43
주당순이익(EPS)
0.2
매출
267.17M
순이익
34.28M

Spartan Delta Corp 정보

섹터
Oil And Gas Field Expl Svcs
산업
Oil And Gas Field Expl Svcs
웹사이트
www.spartandeltacorp.com
본부
Calgary, Alberta, Can
설립됨
-
Spartan Delta Corp is listed in the Oil And Gas Field Expl Svcs sector of the TSX 벤처 거래소 with ticker SDE. The last closing price for Spartan Delta was $4.43. Over the last year, Spartan Delta shares have traded in a share price range of $ 4.43 to $ 4.43.

Spartan Delta currently has 173,624,000 shares in issue. The market capitalisation of Spartan Delta is $769.15 million. Spartan Delta has a price to earnings ratio (PE ratio) of 22.43.

SDE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.434.434.4300CS
4004.434.434.4300CS
12004.434.434.4300CS
26004.434.434.4300CS
52004.434.434.4300CS
156004.434.434.4300CS
2604.39512557.14285710.0356.20.035429413.89799872CS

SDE - Frequently Asked Questions (FAQ)

What is the current Spartan Delta share price?
The current share price of Spartan Delta is $ 4.43
How many Spartan Delta shares are in issue?
Spartan Delta has 173,624,000 shares in issue
What is the market cap of Spartan Delta?
The market capitalisation of Spartan Delta is CAD 769.15M
What is the 1 year trading range for Spartan Delta share price?
Spartan Delta has traded in the range of $ 4.43 to $ 4.43 during the past year
What is the PE ratio of Spartan Delta?
The price to earnings ratio of Spartan Delta is 22.43
What is the cash to sales ratio of Spartan Delta?
The cash to sales ratio of Spartan Delta is 2.88
What is the reporting currency for Spartan Delta?
Spartan Delta reports financial results in CAD
What is the latest annual turnover for Spartan Delta?
The latest annual turnover of Spartan Delta is CAD 267.17M
What is the latest annual profit for Spartan Delta?
The latest annual profit of Spartan Delta is CAD 34.28M
What is the registered address of Spartan Delta?
The registered address for Spartan Delta is 4300 BANKERS HALL WEST, 888 - 3RD STREET, CALGARY, ALBERTA, T2P 5C5
What is the Spartan Delta website address?
The website address for Spartan Delta is www.spartandeltacorp.com
Which industry sector does Spartan Delta operate in?
Spartan Delta operates in the OIL AND GAS FIELD EXPL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

토론

전체 피드 보기
crazy horse 0 crazy horse 0 3 분 전
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 5 분 전
Bid .0004 on this one
AVRW
mick mick 7 분 전
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 9 분 전
hi there and to all,
DTGoody DTGoody 11 분 전
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 12 분 전
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 14 분 전
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 14 분 전
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 14 분 전
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 14 분 전
Amen to that!
facts_matter14 facts_matter14 15 분 전
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 15 분 전
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 17 분 전
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 17 분 전
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 18 분 전
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 18 분 전
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 21 분 전
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP
Top Penny Top Penny 21 분 전
This does in fact look interesting, but being no bid again, who is to say they won't reverse split like they did last time? You have to admit could very well be the case!
KEGS
crazy horse 0 crazy horse 0 21 분 전
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

https://www.youtube.com/watch?v=DywCBgjKb4U
Number sleven Number sleven 21 분 전
Kiwi, I understand what you are saying. We don't have access to the contracts. This is speculation. PBM's aren't altruistic organizations. If generic companies can't supply for the agreement price, my guess is the contract gets cancelled.
Sleven,
PBM
Hikerbc Hikerbc 22 분 전
we need elon here with his chainsaw to reduce corrrupt staff
AMC
Scope08 Scope08 22 분 전
I don't think LWLG would announce a "Special Call" out of the blue, just to rehash what has been said before. No, I lean towards us receiving something definitive.
Something good definitive...something bad definitive...something middle of the road definitive...who can tell?
LWLG

최근 히스토리

TSXV
SDE
Spartan Delta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지