Spartan Delta Corp【SDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Spartan Delta Corp (SDE)

4.43

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.43	4.43	4.43	0	0	CS
4	0	0	4.43	4.43	4.43	0	0	CS
12	0	0	4.43	4.43	4.43	0	0	CS
26	0	0	4.43	4.43	4.43	0	0	CS
52	0	0	4.43	4.43	4.43	0	0	CS
156	0	0	4.43	4.43	4.43	0	0	CS
260	4.395	12557.1428571	0.035	6.2	0.035	43591	3.90982972	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739227200	4.43	0	0.00	4.43	4.43	4.43	0
1738968000	4.43	0	0.00	4.43	4.43	4.43	0
1738881600	4.43	0	0.00	4.43	4.43	4.43	0
1738795200	4.43	0	0.00	4.43	4.43	4.43	0
1738708800	4.43	0	0.00	4.43	4.43	4.43	0
1738622400	4.43	0	0.00	4.43	4.43	4.43	0
1738363200	4.43	0	0.00	4.43	4.43	4.43	0
1738276800	4.43	0	0.00	4.43	4.43	4.43	0
1738190400	4.43	0	0.00	4.43	4.43	4.43	0
1738104000	4.43	0	0.00	4.43	4.43	4.43	0
1738017600	4.43	0	0.00	4.43	4.43	4.43	0
1737758400	4.43	0	0.00	4.43	4.43	4.43	0
1737672000	4.43	0	0.00	4.43	4.43	4.43	0
1737585600	4.43	0	0.00	4.43	4.43	4.43	0
1737499200	4.43	0	0.00	4.43	4.43	4.43	0
1737412800	4.43	0	0.00	4.43	4.43	4.43	0
1737153600	4.43	0	0.00	4.43	4.43	4.43	0
1737067200	4.43	0	0.00	4.43	4.43	4.43	0
1736980800	4.43	0	0.00	4.43	4.43	4.43	0
1736894400	4.43	0	0.00	4.43	4.43	4.43	0
1736808000	4.43	0	0.00	4.43	4.43	4.43	0
1736548800	4.43	0	0.00	4.43	4.43	4.43	0
1736462400	4.43	0	0.00	4.43	4.43	4.43	0
1736376000	4.43	0	0.00	4.43	4.43	4.43	0
1736289600	4.43	0	0.00	4.43	4.43	4.43	0
1736203200	4.43	0	0.00	4.43	4.43	4.43	0
1735944000	4.43	0	0.00	4.43	4.43	4.43	0
1735857600	4.43	0	0.00	4.43	4.43	4.43	0
1735684800	4.43	0	0.00	4.43	4.43	4.43	0
1735598400	4.43	0	0.00	4.43	4.43	4.43	0
1735339200	4.43	0	0.00	4.43	4.43	4.43	0
1735080000	4.43	0	0.00	4.43	4.43	4.43	0
1734993600	4.43	0	0.00	4.43	4.43	4.43	0
1734734400	4.43	0	0.00	4.43	4.43	4.43	0
1734648000	4.43	0	0.00	4.43	4.43	4.43	0
1734561600	4.43	0	0.00	4.43	4.43	4.43	0
1734475200	4.43	0	0.00	4.43	4.43	4.43	0
1734388800	4.43	0	0.00	4.43	4.43	4.43	0
1734129600	4.43	0	0.00	4.43	4.43	4.43	0
1734043200	4.43	0	0.00	4.43	4.43	4.43	0
1733956800	4.43	0	0.00	4.43	4.43	4.43	0
1733870400	4.43	0	0.00	4.43	4.43	4.43	0
1733784000	4.43	0	0.00	4.43	4.43	4.43	0
1733524800	4.43	0	0.00	4.43	4.43	4.43	0
1733438400	4.43	0	0.00	4.43	4.43	4.43	0
1733352000	4.43	0	0.00	4.43	4.43	4.43	0
1733265600	4.43	0	0.00	4.43	4.43	4.43	0
1733179200	4.43	0	0.00	4.43	4.43	4.43	0
1732920000	4.43	0	0.00	4.43	4.43	4.43	0
1732833600	4.43	0	0.00	4.43	4.43	4.43	0
1732747200	4.43	0	0.00	4.43	4.43	4.43	0
1732660800	4.43	0	0.00	4.43	4.43	4.43	0
1732574400	4.43	0	0.00	4.43	4.43	4.43	0
1732315200	4.43	0	0.00	4.43	4.43	4.43	0
1732228800	4.43	0	0.00	4.43	4.43	4.43	0
1732142400	4.43	0	0.00	4.43	4.43	4.43	0
1732056000	4.43	0	0.00	4.43	4.43	4.43	0
1731969600	4.43	0	0.00	4.43	4.43	4.43	0
1731710400	4.43	0	0.00	4.43	4.43	4.43	0
1731624000	4.43	0	0.00	4.43	4.43	4.43	0
1731537600	4.43	0	0.00	4.43	4.43	4.43	0
1731451200	4.43	0	0.00	4.43	4.43	4.43	0
1731364800	4.43	0	0.00	4.43	4.43	4.43	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관