Rocky Mountain Liquor Inc【RUM.DB.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Rocky Mountain Liquor Inc (RUM.DB.A)
Rocky Mountain Liquor Inc (RUM.DB.A) 과거

Rocky Mountain Liquor Inc (RUM.DB.A)

27.35

0.00

(0.00%)

마감 07 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743802800	27.35	0	0.00	27.35	27.35	27.35	0
1743716400	27.35	0	0.00	27.35	27.35	27.35	0
1743630000	27.35	0	0.00	27.35	27.35	27.35	0
1743543600	27.35	0	0.00	27.35	27.35	27.35	0
1743457200	27.35	0	0.00	27.35	27.35	27.35	0
1743198000	27.35	0	0.00	27.35	27.35	27.35	0
1743111600	27.35	0	0.00	27.35	27.35	27.35	0
1743025200	27.35	0	0.00	27.35	27.35	27.35	0
1742938800	27.35	0	0.00	27.35	27.35	27.35	0
1742852400	27.35	0	0.00	27.35	27.35	27.35	0
1742593200	27.35	0	0.00	27.35	27.35	27.35	0
1742506800	27.35	0	0.00	27.35	27.35	27.35	0
1742420400	27.35	0	0.00	27.35	27.35	27.35	0
1742334000	27.35	0	0.00	27.35	27.35	27.35	0
1742247600	27.35	0	0.00	27.35	27.35	27.35	0
1741988400	27.35	0	0.00	27.35	27.35	27.35	0
1741902000	27.35	0	0.00	27.35	27.35	27.35	0
1741815600	27.35	0	0.00	27.35	27.35	27.35	0
1741729200	27.35	0	0.00	27.35	27.35	27.35	0
1741642800	27.35	0	0.00	27.35	27.35	27.35	0
1741387200	27.35	0	0.00	27.35	27.35	27.35	0
1741300800	27.35	0	0.00	27.35	27.35	27.35	0
1741214400	27.35	0	0.00	27.35	27.35	27.35	0
1741128000	27.35	0	0.00	27.35	27.35	27.35	0
1741041600	27.35	0	0.00	27.35	27.35	27.35	0
1740782400	27.35	0	0.00	27.35	27.35	27.35	0
1740696000	27.35	0	0.00	27.35	27.35	27.35	0
1740609600	27.35	0	0.00	27.35	27.35	27.35	0
1740523200	27.35	0	0.00	27.35	27.35	27.35	0
1740436800	27.35	0	0.00	27.35	27.35	27.35	0
1740177600	27.35	0	0.00	27.35	27.35	27.35	0
1740091200	27.35	0	0.00	27.35	27.35	27.35	0
1740004800	27.35	0	0.00	27.35	27.35	27.35	0
1739918400	27.35	0	0.00	27.35	27.35	27.35	0
1739572800	27.35	0	0.00	27.35	27.35	27.35	0
1739486400	27.35	0	0.00	27.35	27.35	27.35	0
1739400000	27.35	0	0.00	27.35	27.35	27.35	0
1739313600	27.35	0	0.00	27.35	27.35	27.35	0
1739227200	27.35	0	0.00	27.35	27.35	27.35	0
1738968000	27.35	0	0.00	27.35	27.35	27.35	0
1738881600	27.35	0	0.00	27.35	27.35	27.35	0
1738795200	27.35	0	0.00	27.35	27.35	27.35	0
1738708800	27.35	0	0.00	27.35	27.35	27.35	0
1738622400	27.35	0	0.00	27.35	27.35	27.35	0
1738363200	27.35	0	0.00	27.35	27.35	27.35	0
1738276800	27.35	0	0.00	27.35	27.35	27.35	0
1738190400	27.35	0	0.00	27.35	27.35	27.35	0
1738104000	27.35	0	0.00	27.35	27.35	27.35	0
1738017600	27.35	0	0.00	27.35	27.35	27.35	0
1737758400	27.35	0	0.00	27.35	27.35	27.35	0
1737672000	27.35	0	0.00	27.35	27.35	27.35	0
1737585600	27.35	0	0.00	27.35	27.35	27.35	0
1737499200	27.35	0	0.00	27.35	27.35	27.35	0
1737412800	27.35	0	0.00	27.35	27.35	27.35	0
1737153600	27.35	0	0.00	27.35	27.35	27.35	0
1737067200	27.35	0	0.00	27.35	27.35	27.35	0
1736980800	27.35	0	0.00	27.35	27.35	27.35	0
1736894400	27.35	0	0.00	27.35	27.35	27.35	0
1736808000	27.35	0	0.00	27.35	27.35	27.35	0
1736548800	27.35	0	0.00	27.35	27.35	27.35	0
1736462400	27.35	0	0.00	27.35	27.35	27.35	0
1736376000	27.35	0	0.00	27.35	27.35	27.35	0
1736289600	27.35	0	0.00	27.35	27.35	27.35	0

Rocky Mountain Liquor

Agropecuaria Sao Joao Do... PNB

Lyxor Msci World Esg Lea...

Equity Income Opportunit...

Wtccif Ii Small Cap 2000...

Ssga Spdr S&p 500 Etf

Realia Properties

SOFICO Domestic bond 0.3...

Belfius Bank 1.35% 16mar...

SG Issuer Sg Issuer Mc M...

ING Bank NV Ingbk1.053%0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관