Royal Helium Ltd【RHC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Royal Helium Ltd (RHC)

0.02

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.025	0.015	1036280	0.02051733	CS
4	-0.01	-33.3333333333	0.03	0.03	0.015	694845	0.02217139	CS
12	-0.03	-60	0.05	0.055	0.015	482302	0.03197021	CS
26	-0.065	-76.4705882353	0.085	0.09	0.015	481791	0.04823274	CS
52	-0.195	-90.6976744186	0.215	0.215	0.015	505582	0.08383823	CS
156	-0.43	-95.5555555556	0.45	0.52	0.015	380327	0.21491849	CS
260	-0.05	-71.4285714286	0.07	0.92	0.015	344406	0.32034467	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.02	0	0.00	0.02	0.02	0.015	77194
1737067200	0.02	0	0.00	0.02	0.02	0.02	548897
1736980800	0.02	-0.005	-20.00	0.02	0.025	0.02	622640
1736894400	0.025	0	0.00	0.025	0.025	0.02	249600
1736808000	0.025	0.005	25.00	0.025	0.025	0.02	286494
1736548800	0.02	0	0.00	0.02	0.025	0.02	3473771
1736462400	0.02	0	0.00	0.025	0.025	0.02	1368068
1736376000	0.02	-0.005	-20.00	0.025	0.025	0.02	99201
1736289600	0.025	0.005	25.00	0.025	0.025	0.02	272796
1736203200	0.02	-0.005	-20.00	0.025	0.025	0.02	300477
1735944000	0.025	0.005	25.00	0.025	0.025	0.02	258603
1735857600	0.02	-0.01	-33.33	0.03	0.03	0.02	1463166
1735684800	0.03	0.005	20.00	0.025	0.03	0.025	48992
1735598400	0.025	-0.005	-16.67	0.03	0.03	0.025	1223388
1735339200	0.03	0.005	20.00	0.03	0.03	0.025	1020979
1735069200	0.025	-0.005	-16.67	0.025	0.025	0.025	218400
1734993600	0.03	0.005	20.00	0.03	0.03	0.025	123747
1734734400	0.025	-0.005	-16.67	0.03	0.03	0.025	233144
1734648000	0.03	0.005	20.00	0.03	0.03	0.025	157900
1734561600	0.025	-0.005	-16.67	0.025	0.03	0.025	860500
1734475200	0.03	-0.005	-14.29	0.03	0.03	0.03	1218884
1734388800	0.035	0	0.00	0.04	0.04	0.03	2582415
1734129600	0.035	0	0.00	0.035	0.035	0.035	25764
1734043200	0.035	0	0.00	0.04	0.04	0.035	64000
1733956800	0.035	-0.005	-12.50	0.035	0.04	0.035	133329
1733870400	0.04	0.005	14.29	0.04	0.04	0.035	17015
1733784000	0.035	-0.005	-12.50	0.04	0.04	0.035	266565
1733524800	0.04	0.005	14.29	0.035	0.04	0.035	114500
1733438400	0.035	-0.005	-12.50	0.035	0.04	0.035	39100
1733352000	0.04	0.005	14.29	0.04	0.04	0.035	72000
1733265600	0.035	-0.005	-12.50	0.035	0.04	0.035	735331
1733179200	0.04	0.005	14.29	0.035	0.04	0.035	255129
1732920000	0.035	-0.005	-12.50	0.035	0.04	0.035	333100
1732833600	0.04	0	0.00	0.04	0.04	0.035	279638
1732747200	0.04	-0.005	-11.11	0.04	0.045	0.035	614013
1732660800	0.045	0.01	28.57	0.035	0.045	0.035	2048524
1732574400	0.035	0	0.00	0.035	0.035	0.035	32361
1732315200	0.035	0	0.00	0.04	0.04	0.035	60990
1732228800	0.035	-0.005	-12.50	0.04	0.04	0.035	554673
1732142400	0.04	0	0.00	0.045	0.045	0.04	778728
1732056000	0.04	-0.005	-11.11	0.04	0.045	0.04	227122
1731969600	0.045	0	0.00	0.04	0.045	0.04	494000
1731710400	0.045	0	0.00	0.04	0.045	0.04	28542
1731624000	0.045	0	0.00	0.045	0.045	0.045	67875
1731537600	0.045	0.005	12.50	0.045	0.045	0.04	460573
1731451200	0.04	-0.005	-11.11	0.05	0.05	0.04	583379
1731364800	0.045	0	0.00	0.05	0.05	0.045	68550
1731105600	0.045	-0.005	-10.00	0.05	0.05	0.045	58940
1731019200	0.05	0	0.00	0.05	0.05	0.045	283545
1730932800	0.05	0.005	11.11	0.05	0.05	0.045	299741
1730846400	0.045	-0.005	-10.00	0.05	0.05	0.045	157450
1730760000	0.05	0	0.00	0.05	0.05	0.05	112231
1730497200	0.05	0	0.00	0.05	0.05	0.05	162807
1730410800	0.05	0	0.00	0.05	0.05	0.05	167250
1730324400	0.05	0.005	11.11	0.05	0.05	0.045	102675
1730238000	0.045	-0.005	-10.00	0.05	0.05	0.045	335245
1730151600	0.05	-0.005	-9.09	0.055	0.055	0.05	317121
1729892400	0.055	0.005	10.00	0.05	0.055	0.05	507362
1729806000	0.05	-0.005	-9.09	0.055	0.055	0.05	1511891
1729719600	0.055	-0.005	-8.33	0.055	0.055	0.055	154568
1729633200	0.06	0.005	9.09	0.06	0.06	0.055	202588
1729546800	0.055	0	0.00	0.06	0.06	0.055	131560

BMO Canadian High Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관