Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.6666666667 | 1.8 | 1.8 | 1.51 | 17653 | 1.63363621 | CS |
| 4 | -0.49 | -23.5576923077 | 2.08 | 2.08 | 1.51 | 32043 | 1.84223921 | CS |
| 12 | -0.1 | -5.91715976331 | 1.69 | 2.25 | 1.5 | 59757 | 1.98440324 | CS |
| 26 | -0.61 | -27.7272727273 | 2.2 | 2.5 | 1.39 | 43303 | 1.90815334 | CS |
| 52 | -0.31 | -16.3157894737 | 1.9 | 3.25 | 1.24 | 42463 | 2.1912695 | CS |
| 156 | -0.31 | -16.3157894737 | 1.9 | 3.25 | 1.24 | 42463 | 2.1912695 | CS |
| 260 | -0.31 | -16.3157894737 | 1.9 | 3.25 | 1.24 | 42463 | 2.1912695 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732920000 | 1.59 | 0.01 | 0.63 | 1.55 | 1.6 | 1.55 | 5857 |
| 1732833600 | 1.58 | -0.01 | -0.63 | 1.57 | 1.58 | 1.51 | 9391 |
| 1732747200 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 8297 |
| 1732660800 | 1.58 | -0.08 | -4.82 | 1.6 | 1.61 | 1.55 | 17072 |
| 1732574400 | 1.66 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6 | 16422 |
| 1732315200 | 1.67 | -0.13 | -7.22 | 1.8 | 1.8 | 1.67 | 37083 |
| 1732228800 | 1.8 | -0.01 | -0.55 | 1.87 | 1.9 | 1.75 | 22496 |
| 1732142400 | 1.81 | -0.06 | -3.21 | 1.89 | 1.95 | 1.8 | 103010 |
| 1732056000 | 1.87 | -0.08 | -4.10 | 1.94 | 1.94 | 1.8 | 34341 |
| 1731969600 | 1.95 | 0.15 | 8.33 | 1.86 | 1.96 | 1.8 | 80337 |
| 1731710400 | 1.8 | 0.08 | 4.65 | 1.74 | 1.8 | 1.65 | 82083 |
| 1731624000 | 1.72 | -0.18 | -9.47 | 1.87 | 1.9 | 1.65 | 28661 |
| 1731537600 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.67 | 61843 |
| 1731451200 | 1.87 | 0 | 0.00 | 1.88 | 1.9 | 1.86 | 14782 |
| 1731364800 | 1.87 | -0.08 | -4.10 | 1.9 | 1.9 | 1.87 | 3237 |
| 1731105600 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.04 | 1.9 | 29866 |
| 1731019200 | 2.02 | 0.11 | 5.76 | 1.87 | 2.02 | 1.87 | 24446 |
| 1730932800 | 1.91 | -0.05 | -2.55 | 1.93 | 1.93 | 1.91 | 528 |
| 1730846400 | 1.96 | 0.03 | 1.55 | 1.91 | 1.96 | 1.86 | 23956 |
| 1730760000 | 1.93 | -0.07 | -3.50 | 1.95 | 1.97 | 1.9 | 17644 |
| 1730497200 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 1.96 | 25368 |
| 1730410800 | 2.08 | 0.08 | 4.00 | 2.0299999 | 2.1 | 1.99 | 109988 |
| 1730324400 | 2 | -0.09 | -4.31 | 2 | 2.1 | 1.93 | 41116 |
| 1730238000 | 2.09 | 0.09 | 4.50 | 1.96 | 2.09 | 1.88 | 39769 |
| 1730151600 | 2 | 0 | 0.00 | 1.95 | 2 | 1.9 | 42354 |
| 1729892400 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.95 | 24101 |
| 1729806000 | 1.99 | 0.04 | 2.05 | 1.95 | 2.0299999 | 1.95 | 43167 |
| 1729719600 | 1.95 | -0.08 | -3.94 | 1.95 | 2.0099999 | 1.95 | 39538 |
| 1729633200 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.09 | 1.98 | 58922 |
| 1729546800 | 2.1 | -0.04 | -1.87 | 2.11 | 2.11 | 1.99 | 58315 |
| 1729287600 | 2.14 | 0.08 | 3.88 | 2.09 | 2.14 | 1.85 | 106797 |
| 1729201200 | 2.06 | 0.14 | 7.29 | 1.98 | 2.07 | 1.9 | 177237 |
| 1729114800 | 1.92 | -0.05 | -2.54 | 2 | 2.04 | 1.85 | 115491 |
| 1729028400 | 1.97 | -0.01 | -0.51 | 1.98 | 2.1 | 1.91 | 98926 |
| 1728682800 | 1.98 | -0.07 | -3.41 | 2.04 | 2.04 | 1.97 | 36700 |
| 1728596400 | 2.05 | -0.05 | -2.38 | 1.96 | 2.05 | 1.93 | 30674 |
| 1728510000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728423600 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 1.93 | 69637 |
| 1728337200 | 2.05 | -0.14 | -6.39 | 2.18 | 2.18 | 2.05 | 14855 |
| 1728078000 | 2.19 | -0.03 | -1.35 | 2.15 | 2.19 | 2.07 | 62964 |
| 1727991600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.25 | 2.17 | 71341 |
| 1727905200 | 2.21 | 0.01 | 0.45 | 2.2 | 2.22 | 2.14 | 51162 |
| 1727818800 | 2.2 | 0.01 | 0.46 | 2.2 | 2.24 | 2.15 | 107067 |
| 1727732400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727473200 | 2.19 | 0 | 0.00 | 2.18 | 2.19 | 1.98 | 155531 |
| 1727386800 | 2.19 | 0.04 | 1.86 | 2.14 | 2.19 | 2 | 98885 |
| 1727300400 | 2.15 | -0.04 | -1.83 | 2.19 | 2.19 | 2.04 | 108174 |
| 1727214000 | 2.19 | 0.09 | 4.29 | 2.09 | 2.2 | 2.04 | 114891 |
| 1727127600 | 2.1 | 0.1 | 5.00 | 1.99 | 2.1 | 1.95 | 85674 |
| 1726868400 | 2 | 0.1 | 5.26 | 1.89 | 2 | 1.85 | 108791 |
| 1726782000 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.79 | 78066 |
| 1726695600 | 1.8 | 0.08 | 4.65 | 1.83 | 1.84 | 1.75 | 48716 |
| 1726609200 | 1.72 | -0.13 | -7.03 | 1.85 | 1.88 | 1.6299999 | 114785 |
| 1726522800 | 1.85 | 0.05 | 2.78 | 1.81 | 1.85 | 1.72 | 48612 |
| 1726263600 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.75 | 38082 |
| 1726177200 | 1.86 | 0.06 | 3.33 | 1.84 | 1.86 | 1.75 | 89842 |
| 1726090800 | 1.8 | 0.19 | 11.80 | 1.75 | 1.82 | 1.7 | 83405 |
| 1726004400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725918000 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.54 | 63445 |
| 1725658800 | 1.61 | -0.05 | -3.01 | 1.69 | 1.69 | 1.5 | 68515 |
| 1725572400 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.58 | 23090 |
| 1725486000 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.65 | 1.55 | 29500 |
| 1725399600 | 1.67 | -0.12 | -6.70 | 1.91 | 1.91 | 1.62 | 43503 |
| 1725054000 | 1.79 | 0.1 | 5.92 | 1.68 | 1.79 | 1.6 | 83520 |
