Pacific Empire Minerals 주식 가격. PEMC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.025

매수가

0.02

매도가

0.025

거래량

0.00 일간 변동폭 0.00

0.005 52주 범위 0.08

market_cap

3.134M

전일 종가

0.025

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

81,388

발행 주식

125,348,000

배당수익률

주가수익률

-3.70

주당순이익(EPS)

-0.01

매출

순이익

-677k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

pemcorp.ca

본부

Vancouver, British Columbia, Can

설립됨

Pacific Empire Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker PEMC. The last closing price for Pacific Empire Minerals was $0.03. Over the last year, Pacific Empire Minerals shares have traded in a share price range of $ 0.005 to $ 0.08.

Pacific Empire Minerals currently has 125,348,000 shares in issue. The market capitalisation of Pacific Empire Minerals is $3.13 million. Pacific Empire Minerals has a price to earnings ratio (PE ratio) of -3.70.

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire Minerals Corp. (TSXV: PEMC; OTCQ...

AMERSFOORT, Netherlands, July 27, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on July 24, 2020 it acquired 2,800,000 Units...

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire Minerals Corp. (TSXV: PEMC; OTC...

AMERSFOORT, Netherlands, May 22, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on May 21, 2020 it acquired 1,000,000 Units (hereinafter...

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire Minerals Corp. (TSXV: PEMC)

AMERSFOORT, Netherlands, May 23, 2019 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on May 22, 2019 it acquired 2,000,000 Units (herein...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.02	134400	0.025	CS
4	-0.01	-28.5714285714	0.035	0.035	0.02	100054	0.0266212	CS
12	-0.005	-16.6666666667	0.03	0.045	0.02	81388	0.03234106	CS
26	-0.015	-37.5	0.04	0.05	0.02	91761	0.03528096	CS
52	0.015	150	0.01	0.08	0.005	178727	0.04192028	CS
156	-0.01	-28.5714285714	0.035	0.08	0.005	117543	0.03065919	CS
260	-0.015	-37.5	0.04	0.21	0.005	104627	0.04710877	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M