Pacific Bay Minerals Ltd【PBM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pacific Bay Minerals Ltd (PBM)
Pacific Bay Minerals Ltd (PBM) 과거

Pacific Bay Minerals Ltd (PBM)

0.045

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	12.5	0.04	0.045	0.04	11800	0.04415254	CS
4	0.005	12.5	0.04	0.07	0.04	18706	0.04431516	CS
12	0.02	80	0.025	0.07	0.025	24150	0.04358706	CS
26	0.005	12.5	0.04	0.07	0.02	12927	0.04167417	CS
52	0.015	50	0.03	0.07	0.02	12235	0.03800346	CS
156	-0.045	-50	0.09	0.125	0.01	11560	0.04370342	CS
260	-0.035	-43.75	0.08	0.185	0.01	7860	0.05425965	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.045	0	0.00	0.045	0.045	0.045	0
1732056000	0.045	0	0.00	0.045	0.045	0.045	33000
1731969600	0.045	0.005	12.50	0.045	0.045	0.045	16000
1731710400	0.04	0	0.00	0.04	0.04	0.04	10000
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	24000
1731364800	0.04	0	0.00	0.04	0.04	0.04	3000
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0	0.00	0.04	0.04	0.04	0
1730932800	0.04	0	0.00	0.04	0.04	0.04	1
1730846400	0.04	0	0.00	0.04	0.04	0.04	0
1730760000	0.04	0	0.00	0.04	0.04	0.04	0
1730497200	0.04	0	0.00	0.04	0.04	0.04	0
1730410800	0.04	-0.005	-11.11	0.04	0.04	0.04	14000
1730324400	0.045	0.005	12.50	0.04	0.07	0.04	273880
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	0
1729892400	0.04	0	0.00	0.04	0.04	0.04	242
1729806000	0.04	0	0.00	0.04	0.04	0.04	0
1729719600	0.04	0	0.00	0.04	0.04	0.04	0
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	0
1729287600	0.04	0	0.00	0.04	0.04	0.04	0
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0	0.00	0.04	0.04	0.04	0
1729028400	0.04	0	0.00	0.04	0.04	0.04	0
1728682800	0.04	0	0.00	0.04	0.04	0.04	0
1728596400	0.04	0	0.00	0.04	0.04	0.04	4000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	0
1728337200	0.04	-0.01	-20.00	0.04	0.04	0.04	2577
1728078000	0.05	0.005	11.11	0.05	0.05	0.05	228000
1727991600	0.045	0	0.00	0.045	0.045	0.045	0
1727905200	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1727818800	0.05	0.005	11.11	0.05	0.05	0.05	33000
1727732400	0.045	0	0.00	0.045	0.045	0.045	0
1727473200	0.045	0	0.00	0.045	0.045	0.045	0
1727386800	0.045	0	0.00	0.045	0.045	0.045	0
1727300400	0.045	0	0.00	0.045	0.045	0.045	0
1727214000	0.045	0	0.00	0.045	0.045	0.045	0
1727127600	0.045	0	0.00	0.045	0.045	0.045	50000
1726868400	0.045	0	0.00	0.045	0.05	0.045	75000
1726782000	0.045	0	0.00	0.045	0.045	0.045	0
1726695600	0.045	0	0.00	0.045	0.045	0.045	25000
1726609200	0.045	0	0.00	0.045	0.045	0.045	53000
1726522800	0.045	0	0.00	0.045	0.045	0.045	0
1726263600	0.045	-0.005	-10.00	0.045	0.045	0.045	50000
1726177200	0.05	0	0.00	0.05	0.05	0.05	0
1726090800	0.05	0.015	42.86	0.045	0.05	0.045	87000
1726004400	0.035	0	0.00	0.035	0.035	0.035	0
1725918000	0.035	0.01	40.00	0.03	0.035	0.03	343000
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	0
1724794800	0.025	0	0.00	0.025	0.025	0.025	0
1724708400	0.025	0	0.00	0.025	0.025	0.025	0
1724449200	0.025	0	0.00	0.025	0.025	0.025	0
1724362800	0.025	0	0.00	0.025	0.025	0.025	0
1724276400	0.025	0	0.00	0.025	0.025	0.025	0

Pacific Bay Minerals

Agf Canadian Dividend In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관