Pace Metals 주식 가격. PACE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pace Metals Ltd (PACE) 시세

Pace Metals Ltd (PACE)

0.155

0.00

(0.00%)

마감 01 10월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.155

매수가

0.155

매도가

0.17

거래량

-

0.00 일간 변동폭 0.00

0.125 52주 범위 0.295

market_cap

전일 종가

0.155

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,148

발행 주식

127,764,000

배당수익률

-

주가수익률

-4.42

주당순이익(EPS)

-0.03

매출

-

순이익

-4.33M

섹터

Gold Ores

산업

Gold Ores

본부

Vancouver, British Columbia, Can

설립됨

-

Pace Metals Ltd is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker PACE. The last closing price for Pace Metals was $0.16. Over the last year, Pace Metals shares have traded in a share price range of $ 0.125 to $ 0.295.

Pace Metals currently has 127,764,000 shares in issue. The market capitalisation of Pace Metals is $19.80 million. Pace Metals has a price to earnings ratio (PE ratio) of -4.42.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-6.06060606061	0.165	0.17	0.155	1380	0.1664265	CS
4	-0.04	-20.5128205128	0.195	0.215	0.155	2599	0.18369204	CS
12	0.025	19.2307692308	0.13	0.215	0.125	2148	0.1572812	CS
26	-0.14	-47.4576271186	0.295	0.295	0.125	2945	0.16734533	CS
52	-0.14	-47.4576271186	0.295	0.295	0.125	2945	0.16734533	CS
156	-0.14	-47.4576271186	0.295	0.295	0.125	2945	0.16734533	CS
260	-0.14	-47.4576271186	0.295	0.295	0.125	2945	0.16734533	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	326.78k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	690k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	10k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	75.09k
CRBCariboo Rose Resources Ltd	$ 0.05 (66.67%)	2.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	165k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	59k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	92.4k
EWSEnvironmental Waste International Inc	$ 0.005 (-50.00%)	1.5M
KGCKestrel Gold Inc	$ 0.025 (-37.50%)	2.77k
GXUGoviEx Uranium Inc	$ 0.14 (55.56%)	20.78M
FUUF3 Uranium Corp	$ 0.305 (8.93%)	5.92M
RMLRusoro Mining Ltd	$ 1.26 (2.44%)	5.45M
AECAnfield Energy Inc	$ 0.08 (0.00%)	3.61M
BFMBedford Metals Corp	$ 0.80 (-11.11%)	3.09M

ProfitChaser

ProfitChaser 6 분 전

TGRP on watch under .07. 8 year phase 3 study coming to an end and may see a nice move when the results are out.
Held at DTC 5,020,000 as of 09/26/2024

Elroy Jetson

Elroy Jetson 6 분 전

Drugstore chain CVS Health Corp. has hired investment bankers to explore ways to create shareholder value by rethinking its physical pharmacies, cutting its staff and store count and pivoting more toward health services, as drugstore profitability wanes.

lakers17

lakers17 7 분 전

So who was right so far and most likely to the bitter end in NSAV? Us so called bashers (and we were paid? 🤣 🤣🤣) who presented the real facts not the NSAV FANTASY portrayed by some. It's called doing the proper DD in the OTC and the reason no big players and OTC investors

janice shell

janice shell 8 분 전

Many of the people on the list are DEAD. And probably others are serving time, or have served time, in state prisons.

And the FBI director's last name is "Wray". Not "Ray".

BDEZ

Great vid, thanks DT

Acme Investments

Acme Investments 10 분 전

Only 600 million unrestricted!! Somethings not adding up!!

zerosnoop

zerosnoop 11 분 전

The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.

https://ir.qsenergy.com/press-releases/detail/2060

QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEAD

gimmee greenbacks

gimmee greenbacks 11 분 전

My understanding is the Actipatch is ASSEMBLED in the U. S. A.

Common knowledge for those who follow and pay attention.

Is being assembled in the U.S.A. equivalent to being Made in the U.S. A.?

A good argument could be made that is.

Uh o

newmedman

newmedman 11 분 전

LOL I always played the video games. Went hunting one time and I was so sad when it was over that I couldn't even compose myself to take a picture with my buck. I did a lot of fishing though I just hand them over to the gang nowadays.

Good eating but I have an impossible time k

NorfolkIP

NorfolkIP 11 분 전

Yes I did buy today. If you look back at my history (DD before spouting off like an idiot) you will see that I said I would buy more sub penny. And I did. You mentioned daily purchase so line up those posts. You can’t and won’t.

fuagf

fuagf 12 분 전

Update: LOL it's incredible. Was initially just a feeling, but 100% i'm going to watch it if possible. ;-)

[yt]HduXGYkoc_w[/yt]

'He always wanted a pool, but the price of it turned out to be high.'

If Trump is ever held accountable it would be good if th

zerosnoop

zerosnoop 13 분 전

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

XMaster2023

XMaster2023 13 분 전

There is no difference if one shorts NWBO or U.S. Treasury cash. Gotta love it, the market makers know no bounds. THEY SHOULD HAVE PULLED THEIR TRADING LICENSE. The SEC IS USELESS!

zerosnoop

zerosnoop 13 분 전

The signed MOU is structured as a wholesale pass-through agreement, designed to facilitate seamless integration of the AOT unit within the region's energy infrastructure. This approach ensures flexibility while accommodating the intricate needs of the energy landscape. Further details will follow as

Viking61

Viking61 13 분 전

Selling completely at the wrong time!! Crazy!!

TRADER99

TRADER99 13 분 전

Does the new otc have any gas left in the tank to pump this??

zerosnoop

zerosnoop 14 분 전

As outlined in the last update, the joint efforts are progressing on schedule, with key milestones being reached that position QS Energy for substantial growth. This partnership underscores the importance of new energy solutions in emerging markets and highlights the growing demand for the company's

getmoreshares

getmoreshares 14 분 전

absolutely NO IDEA! Just trading it. buy low- sell higher.

zerosnoop

zerosnoop 14 분 전

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

zerosnoop

zerosnoop 15 분 전

Management Completes Phase Three of Four (MOU), Poised for the Final Phase of Customer Contract

zerosnoop

zerosnoop 15 분 전

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

ProfitChaser

ProfitChaser 16 분 전

VINE getting close to breaking that buck. Hit .94 today.

zerosnoop

zerosnoop 16 분 전

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관