OTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.345 | 0.345 | 0.315 | 0.3196899 | 4,885 | -0.02 | -5.80% |
1개월 | 0.32 | 0.35 | 0.31 | 0.3371872 | 12,948 | 0.005 | 1.56% |
3개월 | 0.33 | 0.35 | 0.25 | 0.3065967 | 15,474 | -0.005 | -1.52% |
6개월 | 0.32 | 0.36 | 0.25 | 0.3274949 | 15,101 | 0.005 | 1.56% |
1년 | 0.315 | 0.395 | 0.25 | 0.3245702 | 13,768 | 0.01 | 3.17% |
3년 | 0.65 | 0.86 | 0.235 | 0.3837491 | 23,086 | -0.325 | -50.00% |
5년 | 0.65 | 0.86 | 0.235 | 0.3837491 | 23,086 | -0.325 | -50.00% |
OTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.325 | 1,317 |
02 5월(5) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
01 5월(5) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 285 |
30 4월(4) 2024 | 0.315 | -0.03 | -8.70% | 0.345 | 0.345 | 0.315 | 14,800 |
27 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
26 4월(4) 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 1,000 |
25 4월(4) 2024 | 0.34 | 0.015 | 4.62% | 0.345 | 0.345 | 0.34 | 1,500 |
24 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 10 |
23 4월(4) 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.345 | 0.325 | 24,799 |
20 4월(4) 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.31 | 16,000 |
19 4월(4) 2024 | 0.31 | -0.035 | -10.14% | 0.32 | 0.32 | 0.31 | 23,000 |
18 4월(4) 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 420 |
17 4월(4) 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,100 |
16 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 19,465 |
13 4월(4) 2024 | 0.35 | 0.005 | 1.45% | 0.32 | 0.35 | 0.32 | 61,990 |
12 4월(4) 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 3,000 |
11 4월(4) 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 0.34 | 53,500 |
10 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 10 |
09 4월(4) 2024 | 0.335 | 0.01 | 3.08% | 0.32 | 0.335 | 0.32 | 7,730 |
06 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
05 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
04 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |