Ocumetics Technology Corp【OTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Ocumetics Technology Corp (OTC)
Ocumetics Technology Corp (OTC) 과거

Ocumetics Technology Corp (OTC)

0.275

0.005

(1.85%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-8.33333333333	0.3	0.3	0.27	16643	0.28524244	CS
4	-0.025	-8.33333333333	0.3	0.32	0.27	24403	0.28528401	CS
12	-0.07	-20.2898550725	0.345	0.375	0.27	18064	0.30381777	CS
26	-0.085	-23.6111111111	0.36	0.4	0.27	16738	0.31904489	CS
52	-0.065	-19.1176470588	0.34	0.4	0.26	14491	0.31551067	CS
156	-0.01	-3.50877192982	0.285	0.55	0.235	16684	0.33944531	CS
260	-0.375	-57.6923076923	0.65	0.86	0.235	19817	0.37046712	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.275	0.005	1.85	0.27	0.275	0.27	9500
1744234800	0.27	-0.01	-3.57	0.275	0.275	0.27	15125
1744148400	0.28	0	0.00	0.2849999	0.29	0.275	5500
1744062000	0.28	-0.01	-3.45	0.29	0.3	0.28	19590
1743802800	0.29	-0.005	-1.69	0.3	0.3	0.29	11500
1743716400	0.295	-0.005	-1.67	0.3	0.3	0.295	31500
1743630000	0.3	0.005	1.69	0.295	0.3	0.295	10500
1743543600	0.295	0.015	5.36	0.28	0.295	0.28	28102
1743457200	0.28	0.005	1.82	0.28	0.28	0.28	10466
1743198000	0.275	-0.005	-1.79	0.28	0.2849999	0.275	79975
1743111600	0.28	-0.01	-3.45	0.2849999	0.2849999	0.28	175650
1743025200	0.29	-0.01	-3.33	0.31	0.31	0.29	33200
1742938800	0.3	0.005	1.69	0.295	0.3	0.295	5950
1742852400	0.295	-0.015	-4.84	0.31	0.31	0.29	18000
1742593200	0.31	0.005	1.64	0.31	0.31	0.31	500
1742506800	0.305	-0.015	-4.69	0.305	0.305	0.29	22000
1742420400	0.32	0.015	4.92	0.31	0.32	0.31	5500
1742334000	0.305	-0.005	-1.61	0.31	0.31	0.305	7000
1742247600	0.31	0	0.00	0.31	0.31	0.31	0
1741988400	0.31	0.01	3.33	0.305	0.31	0.305	7000
1741902000	0.3	0	0.00	0.3	0.3	0.3	1000
1741815600	0.3	0	0.00	0.3	0.3	0.3	0
1741729200	0.3	-0.005	-1.64	0.305	0.305	0.3	20000
1741642800	0.305	-0.025	-7.58	0.33	0.33	0.305	9026
1741387200	0.33	0	0.00	0.305	0.33	0.305	3500
1741300800	0.33	0.025	8.20	0.325	0.33	0.32	45500
1741214400	0.305	-0.005	-1.61	0.32	0.325	0.305	13014
1741128000	0.31	-0.005	-1.59	0.315	0.315	0.31	13564
1741041600	0.315	0	0.00	0.325	0.325	0.315	3010
1740782400	0.315	-0.01	-3.08	0.32	0.32	0.315	102500
1740696000	0.325	0.015	4.84	0.31	0.325	0.31	76980
1740609600	0.31	0.01	3.33	0.305	0.31	0.305	18433
1740523200	0.3	0	0.00	0.3	0.3	0.3	0
1740436800	0.3	-0.03	-9.09	0.305	0.305	0.3	26500
1740177600	0.33	0.005	1.54	0.325	0.33	0.325	10000
1740091200	0.325	0	0.00	0.325	0.325	0.325	0
1740004800	0.325	0.025	8.33	0.325	0.325	0.325	500
1739918400	0.3	-0.02	-6.25	0.325	0.325	0.3	16514
1739572800	0.32	0.015	4.92	0.325	0.325	0.32	5541
1739486400	0.305	0	0.00	0.305	0.305	0.305	0
1739400000	0.305	0	0.00	0.305	0.305	0.305	10000
1739313600	0.305	-0.005	-1.61	0.305	0.305	0.305	500
1739227200	0.31	-0.01	-3.13	0.31	0.32	0.31	32784
1738968000	0.32	0	0.00	0.31	0.32	0.31	17640
1738881600	0.32	0	0.00	0.32	0.32	0.32	0
1738795200	0.32	0.005	1.59	0.3	0.32	0.3	10118
1738708800	0.315	0.005	1.61	0.315	0.315	0.31	12500
1738622400	0.31	-0.005	-1.59	0.31	0.31	0.31	1000
1738363200	0.315	0.015	5.00	0.315	0.315	0.315	2000
1738276800	0.3	-0.025	-7.69	0.31	0.31	0.28	32005
1738190400	0.325	0.005	1.56	0.325	0.325	0.325	4027
1738104000	0.32	0	0.00	0.32	0.32	0.32	15100
1738017600	0.32	0	0.00	0.32	0.32	0.32	0
1737758400	0.32	-0.01	-3.03	0.33	0.33	0.32	3526
1737672000	0.33	0	0.00	0.33	0.33	0.33	57
1737585600	0.33	-0.01	-2.94	0.33	0.33	0.33	6000
1737499200	0.34	-0.01	-2.86	0.33	0.34	0.33	25304
1737412800	0.35	-0.025	-6.67	0.35	0.35	0.35	1196
1737153600	0.375	0.045	13.64	0.375	0.375	0.375	30000
1737067200	0.33	-0.02	-5.71	0.3449999	0.3449999	0.33	9351
1736980800	0.35	0.03	9.37	0.32	0.375	0.32	30618
1736894400	0.32	-0.05	-13.51	0.32	0.32	0.32	1000
1736808000	0.37	-0.015	-3.90	0.37	0.37	0.37	1551

Ocumetics Technology

Amundi S&P Global Consum...

Fidelity Cloud Computing...

Euronext Renault GR

Deutsche Bank Luxembourg

RiverNorth Capital and I...

Eib Green Bond Tf 1,625%...

Hsbc Bloomberg Usd Susta...

Global X Management AUS

Kainantu Resources

Gamelancer Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관