기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Max Resource Corp | MAX | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.195 | 0.18 | 0.195 | 0.195 |
MAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.23 | 0.18 | 0.1978168 | 200,582 | -0.02 | -9.52% |
1개월 | 0.21 | 0.255 | 0.15 | 0.200455 | 235,954 | -0.02 | -9.52% |
3개월 | 0.095 | 0.255 | 0.09 | 0.1614493 | 209,881 | 0.095 | 100.00% |
6개월 | 0.13 | 0.255 | 0.085 | 0.1491257 | 131,049 | 0.06 | 46.15% |
1년 | 0.14 | 0.255 | 0.085 | 0.1446616 | 117,750 | 0.05 | 35.71% |
3년 | 0.395 | 0.90 | 0.085 | 0.3336527 | 170,161 | -0.205 | -51.90% |
5년 | 0.395 | 0.90 | 0.085 | 0.3336527 | 170,161 | -0.205 | -51.90% |
MAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 281,005 |
07 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.225 | 0.23 | 0.195 | 317,405 |
04 5월(5) 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.18 | 101,500 |
03 5월(5) 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.205 | 0.19 | 86,000 |
02 5월(5) 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 0.195 | 217,000 |
01 5월(5) 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.22 | 0.21 | 279,350 |
30 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 166,250 |
27 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 252,500 |
26 4월(4) 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.24 | 0.21 | 370,472 |
25 4월(4) 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.19 | 513,761 |
24 4월(4) 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.20 | 0.18 | 39,500 |
23 4월(4) 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 162,000 |
20 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 49,500 |
19 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.185 | 0.155 | 208,068 |
18 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 44,510 |
17 4월(4) 2024 | 0.155 | -0.025 | -13.89% | 0.175 | 0.175 | 0.155 | 87,970 |
16 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 94,500 |
13 4월(4) 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.17 | 365,488 |
12 4월(4) 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 138,022 |
11 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.255 | 0.195 | 960,826 |
10 4월(4) 2024 | 0.21 | 0.065 | 44.83% | 0.15 | 0.22 | 0.15 | 1,477,750 |
09 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 0.14 | 621,087 |