KTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.13 | 0.11 | 0.1192392 | 21,006 | -0.015 | -11.54% |
1개월 | 0.13 | 0.17 | 0.11 | 0.1534483 | 86,689 | -0.015 | -11.54% |
3개월 | 0.085 | 0.17 | 0.065 | 0.1175329 | 91,038 | 0.03 | 35.29% |
6개월 | 0.14 | 0.17 | 0.065 | 0.1061838 | 77,344 | -0.025 | -17.86% |
1년 | 0.145 | 0.23 | 0.065 | 0.1224085 | 74,811 | -0.03 | -20.69% |
3년 | 0.345 | 0.40 | 0.065 | 0.1725048 | 66,385 | -0.23 | -66.67% |
5년 | 0.205 | 0.96 | 0.065 | 0.3305662 | 76,933 | -0.09 | -43.90% |
KTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 14,600 |
03 5월(5) 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 45,381 |
02 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 40,000 |
01 5월(5) 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 3,050 |
30 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 53,000 |
26 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 15,000 |
25 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 14,999 |
24 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 8,000 |
23 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 62,671 |
20 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 0.135 | 149,289 |
19 4월(4) 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.135 | 267,500 |
18 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 74,550 |
17 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 24,500 |
16 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 202,742 |
13 4월(4) 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 0.145 | 614,888 |
12 4월(4) 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 52,627 |
11 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 30,678 |
10 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 23,619 |
09 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |