ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kesselrun Resources Ltd

Kesselrun Resources Ltd (KES)

0.035
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-12.50.040.040.035601350.03504157CS
4-0.005-12.50.040.040.035666610.03777717CS
12000.0350.040.03460060.03708637CS
26-0.02-36.36363636360.0550.070.03597250.04287763CS
520.00516.66666666670.030.0950.031137560.05504618CS
156-0.085-70.83333333330.120.140.021416660.0460827CS
2600.00516.66666666670.030.470.021654840.12368723CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419884000.03500.000.0350.0350.0355000
17419020000.03500.000.0350.0350.0350
17418156000.03500.000.0350.0350.035900
17417292000.03500.000.0350.0350.035103000
17416428000.035-0.005-12.500.0350.0350.035194275
17413872000.0400.000.040.040.042500
17413008000.040.00514.290.040.040.04136554
17412144000.035-0.005-12.500.040.040.03572000
17411280000.0400.000.040.040.04196000
17410416000.040.00514.290.040.040.0416000
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.040.040.03543893
17406096000.035-0.005-12.500.0350.0350.0354000
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.0421000
17401776000.040.00514.290.040.040.04330836
17400912000.03500.000.0350.0350.03520000
17400048000.03500.000.0350.0350.0350
17399184000.035-0.005-12.500.0350.0350.035125000
17395728000.0400.000.040.040.04600
17394864000.0400.000.040.040.040
17394000000.0400.000.040.040.04173000
17393136000.040.00514.290.040.040.0425000
17392272000.035-0.005-12.500.0350.0350.0354025
17389680000.0400.000.040.040.0421675
17388816000.0400.000.040.040.048000
17387952000.0400.000.0350.040.03512000
17387088000.0400.000.0350.040.03567000
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.04106000
17382768000.040.0133.330.040.040.04123000
17381904000.03-0.005-14.290.030.030.0315000
17381040000.03500.000.0350.0350.0350
17380176000.03500.000.0350.0350.03520000
17377584000.03500.000.0350.0350.03528000
17376720000.03500.000.0350.0350.03513000
17375856000.03500.000.0350.0350.03510950
17374992000.03500.000.0350.0350.0356800
17374128000.03500.000.0350.0350.035700
17371536000.0350.00516.670.0350.0350.03599700
17370672000.03-0.005-14.290.030.030.0316000
17369808000.0350.00516.670.0350.0350.03515000
17368944000.03-0.005-14.290.030.030.031000
17368080000.03500.000.0350.0350.0350
17365488000.0350.00516.670.0350.0350.03515500
17364624000.03-0.005-14.290.030.030.031500
17363760000.03500.000.0350.0350.03561700
17362896000.03500.000.0350.0350.03517300
17362032000.03500.000.0350.0350.03592035
17359440000.0350.00516.670.0350.0350.035118500
17358576000.03-0.005-14.290.030.030.0316768
17356848000.0350.00516.670.0350.0350.0351000
17355984000.0300.000.030.030.035000
17353392000.03-0.005-14.290.0350.0350.03108870
17350692000.03500.000.0350.0350.035105732
17349936000.03500.000.0350.0350.0350
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.03517000
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.0350
17343888000.03500.000.0350.0350.03521000