Kesselrun Resources Ltd【KES】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Kesselrun Resources Ltd (KES)
Kesselrun Resources Ltd (KES) 과거

Kesselrun Resources Ltd (KES)

0.035

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	60135	0.03504157	CS
4	-0.005	-12.5	0.04	0.04	0.035	66661	0.03777717	CS
12	0	0	0.035	0.04	0.03	46006	0.03708637	CS
26	-0.02	-36.3636363636	0.055	0.07	0.03	59725	0.04287763	CS
52	0.005	16.6666666667	0.03	0.095	0.03	113756	0.05504618	CS
156	-0.085	-70.8333333333	0.12	0.14	0.02	141666	0.0460827	CS
260	0.005	16.6666666667	0.03	0.47	0.02	165484	0.12368723	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.035	0	0.00	0.035	0.035	0.035	5000
1741902000	0.035	0	0.00	0.035	0.035	0.035	0
1741815600	0.035	0	0.00	0.035	0.035	0.035	900
1741729200	0.035	0	0.00	0.035	0.035	0.035	103000
1741642800	0.035	-0.005	-12.50	0.035	0.035	0.035	194275
1741387200	0.04	0	0.00	0.04	0.04	0.04	2500
1741300800	0.04	0.005	14.29	0.04	0.04	0.04	136554
1741214400	0.035	-0.005	-12.50	0.04	0.04	0.035	72000
1741128000	0.04	0	0.00	0.04	0.04	0.04	196000
1741041600	0.04	0.005	14.29	0.04	0.04	0.04	16000
1740782400	0.035	0	0.00	0.035	0.035	0.035	0
1740696000	0.035	0	0.00	0.04	0.04	0.035	43893
1740609600	0.035	-0.005	-12.50	0.035	0.035	0.035	4000
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	21000
1740177600	0.04	0.005	14.29	0.04	0.04	0.04	330836
1740091200	0.035	0	0.00	0.035	0.035	0.035	20000
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	-0.005	-12.50	0.035	0.035	0.035	125000
1739572800	0.04	0	0.00	0.04	0.04	0.04	600
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.04	0.04	0.04	173000
1739313600	0.04	0.005	14.29	0.04	0.04	0.04	25000
1739227200	0.035	-0.005	-12.50	0.035	0.035	0.035	4025
1738968000	0.04	0	0.00	0.04	0.04	0.04	21675
1738881600	0.04	0	0.00	0.04	0.04	0.04	8000
1738795200	0.04	0	0.00	0.035	0.04	0.035	12000
1738708800	0.04	0	0.00	0.035	0.04	0.035	67000
1738622400	0.04	0	0.00	0.04	0.04	0.04	0
1738363200	0.04	0	0.00	0.04	0.04	0.04	106000
1738276800	0.04	0.01	33.33	0.04	0.04	0.04	123000
1738190400	0.03	-0.005	-14.29	0.03	0.03	0.03	15000
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	20000
1737758400	0.035	0	0.00	0.035	0.035	0.035	28000
1737672000	0.035	0	0.00	0.035	0.035	0.035	13000
1737585600	0.035	0	0.00	0.035	0.035	0.035	10950
1737499200	0.035	0	0.00	0.035	0.035	0.035	6800
1737412800	0.035	0	0.00	0.035	0.035	0.035	700
1737153600	0.035	0.005	16.67	0.035	0.035	0.035	99700
1737067200	0.03	-0.005	-14.29	0.03	0.03	0.03	16000
1736980800	0.035	0.005	16.67	0.035	0.035	0.035	15000
1736894400	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0.005	16.67	0.035	0.035	0.035	15500
1736462400	0.03	-0.005	-14.29	0.03	0.03	0.03	1500
1736376000	0.035	0	0.00	0.035	0.035	0.035	61700
1736289600	0.035	0	0.00	0.035	0.035	0.035	17300
1736203200	0.035	0	0.00	0.035	0.035	0.035	92035
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	118500
1735857600	0.03	-0.005	-14.29	0.03	0.03	0.03	16768
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	1000
1735598400	0.03	0	0.00	0.03	0.03	0.03	5000
1735339200	0.03	-0.005	-14.29	0.035	0.035	0.03	108870
1735069200	0.035	0	0.00	0.035	0.035	0.035	105732
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	17000
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	21000

Kesselrun Resources

Canadian Equity Alpha Co...

Madison Square Garden Sp...

Direxion Daily Csi China...

NEOS S&P 500 High Income...

Direxion Daily S&P Biote...

Advisorshares Pure Us Ca...

Seagate Technology

Fiduciary Claymore Energ...

Ci Emerging Markets Fund...

VanEck Gaming ETF

Simplify Interest Rate H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관