ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kesselrun Resources Ltd

Kesselrun Resources Ltd (KES)

0.035
0.00
(0.00%)
마감 12 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-12.50.040.040.0351202660.03778595CS
4-0.005-12.50.040.040.035716140.0383127CS
12000.0350.040.03444540.0371592CS
26-0.01-22.22222222220.0450.070.03608610.042658CS
52000.0350.0950.031118460.05526644CS
156-0.065-650.10.140.021411790.04641232CS
260000.0350.470.021651460.12365272CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17417292000.03500.000.0350.0350.0350
17416428000.035-0.005-12.500.0350.0350.035194275
17413872000.0400.000.040.040.042500
17413008000.040.00514.290.040.040.04136554
17412144000.035-0.005-12.500.040.040.03572000
17411280000.0400.000.040.040.04196000
17410416000.040.00514.290.040.040.0416000
17407824000.03500.000.0350.0350.0350
17406960000.03500.000.040.040.03543893
17406096000.035-0.005-12.500.0350.0350.0354000
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.0421000
17401776000.040.00514.290.040.040.04330836
17400912000.03500.000.0350.0350.03520000
17400048000.03500.000.0350.0350.0350
17399184000.035-0.005-12.500.0350.0350.035125000
17395728000.0400.000.040.040.04600
17394864000.0400.000.040.040.040
17394000000.0400.000.040.040.04173000
17393136000.040.00514.290.040.040.0425000
17392272000.035-0.005-12.500.0350.0350.0354025
17389680000.0400.000.040.040.0421675
17388816000.0400.000.040.040.048000
17387952000.0400.000.0350.040.03512000
17387088000.0400.000.0350.040.03567000
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.04106000
17382768000.040.0133.330.040.040.04123000
17381904000.03-0.005-14.290.030.030.0315000
17381040000.03500.000.0350.0350.0350
17380176000.03500.000.0350.0350.03520000
17377584000.03500.000.0350.0350.03528000
17376720000.03500.000.0350.0350.03513000
17375856000.03500.000.0350.0350.03510950
17374992000.03500.000.0350.0350.0356800
17374128000.03500.000.0350.0350.035700
17371536000.0350.00516.670.0350.0350.03599700
17370672000.03-0.005-14.290.030.030.0316000
17369808000.0350.00516.670.0350.0350.03515000
17368944000.03-0.005-14.290.030.030.031000
17368080000.03500.000.0350.0350.0350
17365488000.0350.00516.670.0350.0350.03515500
17364624000.03-0.005-14.290.030.030.031500
17363760000.03500.000.0350.0350.03561700
17362896000.03500.000.0350.0350.03517300
17362032000.03500.000.0350.0350.03592035
17359440000.0350.00516.670.0350.0350.035118500
17358576000.03-0.005-14.290.030.030.0316768
17356848000.0350.00516.670.0350.0350.0351000
17355984000.0300.000.030.030.035000
17353392000.03-0.005-14.290.0350.0350.03108870
17350692000.03500.000.0350.0350.035105732
17349936000.03500.000.0350.0350.0350
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.03517000
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.0350
17343888000.03500.000.0350.0350.03521000
17341296000.03500.000.0350.0350.035144406
17340432000.03500.000.0350.0350.03549000

최근 히스토리

Delayed Upgrade Clock