Kona Bay Technologies 주식 가격. KBY.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Kona Bay Technologies Inc (KBY.H) 시세

Kona Bay Technologies Inc (KBY.H)

0.25

0.00

(0.00%)

마감 05 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.25

매수가

0.04

매도가

0.25

거래량

-

0.00 일간 변동폭 0.00

0.25 52주 범위 0.25

전일 종가

0.25

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0.15	150	0.1	0.25	0.04	4774	0.1069398	CS
260	0.1	66.6666666667	0.15	0.25	0.04	4295	0.10687919	CS

KBY.H - Frequently Asked Questions (FAQ)

What is the current Kona Bay Technologies share price?

The current share price of Kona Bay Technologies is $ 0.25

What is the 1 year trading range for Kona Bay Technologies share price?

Kona Bay Technologies has traded in the range of $ 0.25 to $ 0.25 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ROCKEros Resources Corp	0.06 (300.00%)	644.88k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	161k
TVITVI Pacific Inc	$ 0.01 (100.00%)	150k
PORPortofino Resources Inc	$ 0.01 (100.00%)	240k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	20k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.18M
NZPChatham Rock Phosphate Limited	$ 0.055 (-35.29%)	9k
FEXFjordland Exploration Inc	$ 0.01 (-33.33%)	40k
HBKHighbank Resources Ltd	$ 0.01 (-33.33%)	35k
SCLTSearchlight Resources Inc	$ 0.01 (-33.33%)	242k
WGOWhite Gold Corp	$ 0.20 (17.65%)	11.26M
GPUSAlset AI Ventures Inc	$ 0.115 (15.00%)	4.47M
OMIOrosur Mining Inc	$ 0.19 (65.22%)	4.45M
BRCBlackrock Silver Corp	$ 0.355 (9.23%)	2.48M
XBOTRealbotix Corp	$ 0.48 (-4.00%)	2.41M

gdl

Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We

georgejjl

georgejjl 3 분 전

Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans

stealofadeal

stealofadeal 4 분 전

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!

Flexplate

Flexplate 5 분 전

News drop in the money 9am.

Grig81

Grig81 6 분 전

Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make

ergo sum

ergo sum 8 분 전

Anybody else think Trump is working on a development project in Gaza for Jared?

tiger_trader

tiger_trader 8 분 전

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 8 분 전

Fantasy and delusion

arizona1

arizona1 9 분 전

That’s just brilliant.🤩

janice shell

janice shell 12 분 전

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 12 분 전

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 13 분 전

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 13 분 전

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 18 분 전

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 19 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 19 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 19 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 20 분 전

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 20 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Kona Bay Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관