ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Jasper Mining Corp

Jasper Mining Corp (JSP)

0.12
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.12
매수가
0.13
매도가
0.165
거래량
-
0.00 일간 변동폭 0.00
0.12 52주 범위 0.12
전일 종가
0.12
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
1560.0333.33333333330.090.2550.093600.14204433CS
2600.0333.33333333330.090.2550.092210.14204433CS

JSP - Frequently Asked Questions (FAQ)

What is the current Jasper Mining share price?
The current share price of Jasper Mining is $ 0.12
What is the 1 year trading range for Jasper Mining share price?
Jasper Mining has traded in the range of $ 0.12 to $ 0.12 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMPC.PImpact Acquisitions Corp
$ 0.18
(157.14%)
2k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
11k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
1,000
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
4.8k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
149k
ETUE2gold Inc
$ 0.005
(-50.00%)
305.3k
GNFIGenifi Inc
$ 0.005
(-50.00%)
3.9k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
743.02k
DMIDiamcor Mining Inc
$ 0.015
(-40.00%)
1.31M
QNCQuantum Emotion Corp
$ 1.64
(38.98%)
7.61M
GPUSAlset AI Ventures Inc
$ 0.145
(-9.38%)
6.7M
ONE01 Communique Laboratory Inc
$ 0.69
(46.81%)
3.54M
MATEBlockmate Ventures Inc
$ 0.305
(10.91%)
1.85M
MURMurchison Minerals Ltd
$ 0.015
(0.00%)
1.57M
surfkast surfkast 5 분 전
Here come trips!
HIRU
G-ManSoFla G-ManSoFla 5 분 전
Here it comes!!!!!!
VXRT
KILLAZILLA KILLAZILLA 5 분 전
WTF DON'T you UNDERSTAND???

EVEN basile AD CLAIMED FEDERAL COURTS DIDN'T AGREE WITH NY CASES...

HENCE, xeri CASE IS GARBAGE!!!

NO 6M DEBT WILL EVER VANISH!!!
XERI
Catpole Catpole 6 분 전
As I reviewed your post regarding the EB-5AN program I find it interesting how this program will allow PSRU to develop projects that non-US citizen investors can receive a temporary green card and later a permanent green card as a result of a significant investment into each approved project. My un
PSRU
mankind mankind 6 분 전
$IDAI $0.36 grabbed this on the 23rd, cheapest AI/Qunatum name out there. Not a recommendation as I haven't dug into it. but even here, it looks like it's getting harder to buy.
IDAI
Doc logic Doc logic 6 분 전
dstock07734,

Definitely in the realm of possibility with the company expected to look different comment; ). Best wishes.
NWBO
Doubledown75 Doubledown75 6 분 전
Weekly SPY
Weekly VIX
Any pattern??
SPY
G-ManSoFla G-ManSoFla 6 분 전
Giddy UP!!!!!!!
VXRT
JustJack JustJack 6 분 전
Steve AITX
Last Saturday at 1:16 PM
First 1000 are in Texas now. About 150 are being shipped to the beta group for the final testing and references etc
Wait, what?

Steve you had a FAKE Black Friday sale and they were not even close to being available?
AITX
DesertDrifter DesertDrifter 6 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471612029_923971019868595_6951611458674167865_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TseVrGaGLkEQ7kNvgE72NkD&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_hR2zeFSWuGyA7sma35J01&oh=00_AYCDpqI3nUddV9tzKiSaqaJ8t48wAL4Pgv5ftE5EPlnsJA&oe=67789A
luckydude777 luckydude777 6 분 전
Picked up some more shares. Price holding up well in this mid-$.40 range.
ASST
Doubledown75 Doubledown75 7 분 전
$20 is not out of the question
If otc allowed certs to be pulled, we would see the true value, I think.
Read this
https://x.com/unusual_whales/status/1873785616179269823?s=46


$3m for 16
AABB
koolmc koolmc 7 분 전
1.20's :)
QNCCF
Wayne R Wayne R 7 분 전
I assume that you were referring to this, perhaps, subconsciously, I was.

https://youtu.be/nqnkBdExjws?si=VM3TnbOs3MA5H08d
crazy horse 0 crazy horse 0 7 분 전
YEAH, BINGO been saying that for years all paid actors out there to make you Psycho and go to the doctor for meds.

I come to the conclusion, i don't care what station you watch, our media is full of depression..
no wonder the country is so fk'd up, nothing to look forward to
TenKay TenKay 7 분 전
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow
SMX
DaJester DaJester 7 분 전
Your turn. Time to hear your answers to your own questions.

As I've explained previously, it doesn't matter for my purposes. I won't lose money as long as JPS don't take a beating greater than ~75% of par, even if Common go to zero. It would basically take receivership for me to lose
FNMA
HGilS HGilS 7 분 전
You are a funny guy lol.

Bonus season is coming for your line of work...

mmm 2,5 cents to 75 cents... oops maybe next year :-)
ELTP
tw0122 tw0122 7 분 전
Trying to hold above $4.66 let's see 
HOLO
dstock07734 dstock07734 7 분 전
Thanks, KIPK.

We are going to embrace a fantastic year of 2025!

Buy, Hold, and Get Rich!
CNSP
Taz51 Taz51 8 분 전
wonder if a last of year sell off will come today or tomorrow
JNSH
tedpeele tedpeele 8 분 전
PROTO REBUTTALS FOR ANY NEWBIES

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012. The chart tells the s
LWLG
TrendTrade2016 TrendTrade2016 8 분 전
AERT SING PLAY BLOWING UP OFF THAT GAP AND DROP TO 1.08
KILLAZILLA KILLAZILLA 8 분 전
PATHETIC LOSER!!!

your TDS IS VERY NOTICEABLE...

XERI
Monksdream Monksdream 8 분 전
RGTI, near the 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/vaxogIMG_4340.gif
RGTI