ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,435.85
1.41%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Japan Gold Corp (JG) 시세

Japan Gold Corp

Japan Gold Corp (JG)

Aurora Mobile Ltd
0.085
0.02
(30.77%)
마감 20 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.085
매수가
0.075
매도가
0.085
거래량
84,000
0.07 일간 변동폭 0.085
0.04 52주 범위 0.175
market_cap
21.804M
전일 종가
0.065
개장가
0.07
최근 거래 시간
3000
@
0.085
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
60,583
발행 주식
256,515,000
배당수익률
-
주가수익률
-6.25
주당순이익(EPS)
-0.01
매출
-
순이익
-3.27M

Japan Gold Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.japangold.com
본부
Vancouver, British Columbia, Can
설립됨
-
Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

Japan Gold currently has 256,515,000 shares in issue. The market capitalisation of Japan Gold is $16.67 million. Japan Gold has a price to earnings ratio (PE ratio) of -6.25.

JG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01521.42857142860.070.0850.06559000.06855937CS
40.01521.42857142860.070.090.065377290.0720092CS
120.0113.33333333330.0750.090.06605830.07237664CS
260.0230.76923076920.0650.090.055505960.06924113CS
52000.0850.1750.04603970.09108246CS
156-0.215-71.66666666670.30.340.04511370.15775111CS
260-0.16-65.3061224490.2450.470.04803870.26266245CS

JG - Frequently Asked Questions (FAQ)

What is the current Japan Gold share price?
The current share price of Japan Gold is $ 0.085
How many Japan Gold shares are in issue?
Japan Gold has 256,515,000 shares in issue
What is the market cap of Japan Gold?
The market capitalisation of Japan Gold is CAD 16.67M
What is the 1 year trading range for Japan Gold share price?
Japan Gold has traded in the range of $ 0.04 to $ 0.175 during the past year
What is the PE ratio of Japan Gold?
The price to earnings ratio of Japan Gold is -6.25
What is the reporting currency for Japan Gold?
Japan Gold reports financial results in CAD
What is the latest annual profit for Japan Gold?
The latest annual profit of Japan Gold is CAD -3.27M
What is the registered address of Japan Gold?
The registered address for Japan Gold is SUITE 650-669 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0B4
What is the Japan Gold website address?
The website address for Japan Gold is www.japangold.com
Which industry sector does Japan Gold operate in?
Japan Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

토론

전체 피드 보기
HomerRomer HomerRomer 8 분 전
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 14 분 전
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 분 전
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 15 분 전
https://www.saveboard.com.au
XERI
mrfence mrfence 17 분 전
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 17 분 전
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 18 분 전
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 25 분 전
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 26 분 전
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 28 분 전
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 28 분 전
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 31 분 전
bandwagon
RXRX
TightCoil TightCoil 33 분 전
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 36 분 전
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 36 분 전
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 37 분 전
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 38 분 전
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 40 분 전
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 40 분 전
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 41 분 전
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 42 분 전
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 44 분 전
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 45 분 전
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN

최근 히스토리

TSXV
JG
Japan Gold
LSE
LRS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유