HIGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 4월(4) 2024 | 0.30 | -0.015 | -4.76% | 0.295 | 0.30 | 0.29 | 8,150 |
25 4월(4) 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.315 | 0.305 | 21,240 |
24 4월(4) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
23 4월(4) 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.295 | 13,500 |
20 4월(4) 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 35,500 |
19 4월(4) 2024 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 | 19,000 |
18 4월(4) 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 31,660 |
17 4월(4) 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.35 | 0.33 | 229,599 |
16 4월(4) 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.35 | 0.315 | 120,450 |
13 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 45,000 |
12 4월(4) 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 88,499 |
11 4월(4) 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 500 |
10 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.355 | 0.32 | 32,570 |
09 4월(4) 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.36 | 0.34 | 46,383 |
06 4월(4) 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.35 | 0.33 | 147,664 |
05 4월(4) 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 0.33 | 49,550 |
04 4월(4) 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.35 | 63,084 |
03 4월(4) 2024 | 0.355 | 0.015 | 4.41% | 0.365 | 0.365 | 0.35 | 72,500 |
02 4월(4) 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.36 | 0.31 | 189,252 |