Primary Hydrogen Corp【HDRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Primary Hydrogen Corp (HDRO)

0.47

-0.005

(-1.05%)

마감 09 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.08333333333	0.48	0.485	0.44	13313	0.48452113	CS
4	-0.005	-1.05263157895	0.475	0.485	0.42	25570	0.47007177	CS
12	0.01	2.17391304348	0.46	0.5	0.42	14570	0.47134332	CS
26	0.01	2.17391304348	0.46	0.5	0.42	14570	0.47134332	CS
52	0.01	2.17391304348	0.46	0.5	0.42	14570	0.47134332	CS
156	0.01	2.17391304348	0.46	0.5	0.42	14570	0.47134332	CS
260	0.01	2.17391304348	0.46	0.5	0.42	14570	0.47134332	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736376000	0.47	-0.005	-1.05	0.475	0.475	0.44	20500
1736289600	0.475	-0.01	-2.06	0.485	0.485	0.475	2550
1736203200	0.485	0	0.00	0.475	0.485	0.46	19200
1735944000	0.485	0	0.00	0.485	0.485	0.485	11500
1735857600	0.485	0.015	3.19	0.48	0.485	0.48	20000
1735684800	0.47	-0.01	-2.08	0.47	0.47	0.47	8000
1735598400	0.48	0	0.00	0.48	0.48	0.48	299
1735339200	0.48	0.01	2.13	0.47	0.485	0.47	48500
1735080000	0.47	0	0.00	0.47	0.47	0.47	0
1734993600	0.47	-0.015	-3.09	0.47	0.47	0.455	28700
1734734400	0.485	0.02	4.30	0.465	0.485	0.465	24750
1734648000	0.465	0.005	1.09	0.46	0.48	0.455	91500
1734561600	0.46	0	0.00	0.45	0.46	0.45	38513
1734475200	0.46	-0.005	-1.08	0.45	0.465	0.45	42500
1734388800	0.465	0.01	2.20	0.44	0.475	0.44	50100
1734129600	0.455	-0.02	-4.21	0.42	0.455	0.42	10000
1734043200	0.475	0	0.00	0.475	0.475	0.475	0
1733956800	0.475	0	0.00	0.475	0.475	0.435	13000
1733870400	0.475	0	0.00	0.475	0.475	0.475	20
1733784000	0.475	0	0.00	0.475	0.475	0.475	0
1733524800	0.475	0	0.00	0.475	0.475	0.475	1000
1733438400	0.475	0	0.00	0.475	0.475	0.475	0
1733352000	0.475	-0.005	-1.04	0.46	0.475	0.435	16500
1733265600	0.48	0.04	9.09	0.435	0.48	0.435	17500
1733179200	0.44	-0.05	-10.20	0.5	0.5	0.44	16500
1732920000	0.49	0	0.00	0.49	0.49	0.49	0
1732833600	0.49	0	0.00	0.49	0.49	0.49	0
1732747200	0.49	0	0.00	0.5	0.5	0.485	23500
1732660800	0.49	-0.005	-1.01	0.49	0.49	0.49	14500
1732574400	0.495	0	0.00	0.495	0.495	0.495	0
1732315200	0.495	0	0.00	0.495	0.495	0.495	500
1732228800	0.495	0.015	3.13	0.495	0.495	0.495	500
1732142400	0.48	0	0.00	0.48	0.48	0.48	100
1732056000	0.48	0	0.00	0.48	0.48	0.48	100
1731969600	0.48	0	0.00	0.48	0.48	0.48	105
1731710400	0.48	0	0.00	0.48	0.48	0.48	0

Primary Hydrogen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관