ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,473.95
0.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Hayasa Metals Inc (HAY) 시세

Hayasa Metals Inc

Hayasa Metals Inc (HAY)

TSXV
0.12
-0.035
(-22.58%)
마감 01 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.12
매수가
0.115
매도가
0.125
거래량
518,152
0.115 일간 변동폭 0.14
0.075 52주 범위 0.32
market_cap
4.551M
전일 종가
0.155
개장가
0.14
최근 거래 시간
1000
@
0.12
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
127,590
발행 주식
37,922,000
배당수익률
-
주가수익률
-1.15
주당순이익(EPS)
-0.1
매출
-
순이익
-3.94M

Hayasa Metals Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
본부
Vancouver, British Columbia, Can
설립됨
-
Hayasa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker HAY. The last closing price for Hayasa Metals was $0.16. Over the last year, Hayasa Metals shares have traded in a share price range of $ 0.075 to $ 0.32.

Hayasa Metals currently has 37,922,000 shares in issue. The market capitalisation of Hayasa Metals is $5.88 million. Hayasa Metals has a price to earnings ratio (PE ratio) of -1.15.

HAY 최신 뉴스

추가 뉴스

UPDATE

RNS Number:2683S Hay & Robertson PLC 19 November 2003 Immediate release 19 November 2003 Hay and Robertson Plc (the "Group") Update The newly appointed Directors of Hay...

20 11월 2003
UK Regulatory

Directorate Change

RNS Number:9567R Hay & Robertson PLC 11 November 2003 For immediate release: 11 November 2003 Hay and Robertson Plc ("Hay and Robertson" or the "Company") Directorate...

12 11월 2003
UK Regulatory

Board Changes

RNS Number:5571O Hay & Robertson PLC 11 August 2003 Hay & Robertson Plc Board Changes The board of Hay & Roberston Plc (the "Company") is pleased to announce with immediate effect...

12 8월 2003
UK Regulatory

Suspension Update

RNS Number:7950J Hay & Robertson PLC 08 April 2003 Hay & Robertson plc Following the suspension of trading of the company's shares on Tuesday 25 March 2003, two subsidiaries of the...

09 4월 2003
UK Regulatory

Statement Re Hay & Robertson

RNS Number:1481J International Brand Licensing PLC 25 March 2003 International Brand Licensing PLC Re: Hay & Robertson PLC Hay & Robertson PLC ("H&R") has today announced the...

25 3월 2003
UK Regulatory

Statement re. Suspension

RNS Number:1480J Hay & Robertson PLC 25 March 2003 Hay and Robertson PLC ("The Company") Share Suspension Hay and Robertson PLC ("the Company") today announces that, at the...

25 3월 2003
UK Regulatory

Hay & Robertson Plc

RNS Number:1404J Suspension on LSE 25 March 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (138) 25/03/2003 7:30 AM The following security...

25 3월 2003
UK Regulatory

Suspension - Hay & Robertson

RNS Number:1401J Official List 25 March 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (138) 25/03/2003 07:30 TEMPORARY SUSPENSION HAY & ROBERTSON PLC...

25 3월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01514.28571428570.1050.160.14054670.13533505CS
40.03541.17647058820.0850.160.0853085570.12988787CS
12-0.025-17.24137931030.1450.320.0751275900.1306942CS
26-0.02-14.28571428570.140.320.0751248240.13090822CS
52-0.02-14.28571428570.140.320.0751248240.13090822CS
156-0.02-14.28571428570.140.320.0751248240.13090822CS
260-0.02-14.28571428570.140.320.0751248240.13090822CS

HAY - Frequently Asked Questions (FAQ)

What is the current Hayasa Metals share price?
The current share price of Hayasa Metals is $ 0.12
How many Hayasa Metals shares are in issue?
Hayasa Metals has 37,922,000 shares in issue
What is the market cap of Hayasa Metals?
The market capitalisation of Hayasa Metals is CAD 5.88M
What is the 1 year trading range for Hayasa Metals share price?
Hayasa Metals has traded in the range of $ 0.075 to $ 0.32 during the past year
What is the PE ratio of Hayasa Metals?
The price to earnings ratio of Hayasa Metals is -1.15
What is the reporting currency for Hayasa Metals?
Hayasa Metals reports financial results in CAD
What is the latest annual profit for Hayasa Metals?
The latest annual profit of Hayasa Metals is CAD -3.94M
What is the registered address of Hayasa Metals?
The registered address for Hayasa Metals is 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
Which industry sector does Hayasa Metals operate in?
Hayasa Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

토론

전체 피드 보기
lodas lodas 3 분 전
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 3 분 전
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 5 분 전
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 6 분 전
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 8 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 8 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 8 분 전
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 9 분 전
loaded
MCVT
The Night Stalker The Night Stalker 10 분 전
bout ready ....... loaded up today
MCVT
gitreal gitreal 11 분 전
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 12 분 전
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 13 분 전
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 14 분 전
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 18 분 전
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 20 분 전
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 20 분 전
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 26 분 전
Oh. Thanks.
Not likely Not likely 27 분 전
Why are you so naive?
SPZI
Perk_Idaho Perk_Idaho 27 분 전
I have known you for over 20 years jeeeeeery, since the yahoo message board days, your still playing the same game, and you are still losing. We have locked horns several times... do you remember? The score is 3 to 0, and its about to be 4 to 0, maybe a good time to reconsider how you are playing th
NWBO
norisknorewards norisknorewards 29 분 전
"Prob close back in the $0.30s"


Well, you watered down that news more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'le
NWBO
BDEZ BDEZ 29 분 전
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 31 분 전
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL

최근 히스토리

TSXV
HAY
Hayasa Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지