ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Guerrero Ventures Inc

Guerrero Ventures Inc (GV)

0.38
0.00
(0.00%)
마감 18 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.380.380.3800CS
4000.380.380.3800CS
12000.380.380.3800CS
26000.380.380.3800CS
52000.380.380.3800CS
156000.380.380.3800CS
2600.0051.333333333330.3750.470.3053650.37872466CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371536000.3800.000.380.380.380
17370672000.3800.000.380.380.380
17369808000.3800.000.380.380.380
17368944000.3800.000.380.380.380
17368080000.3800.000.380.380.380
17365488000.3800.000.380.380.380
17364624000.3800.000.380.380.380
17363760000.3800.000.380.380.380
17362896000.3800.000.380.380.380
17362032000.3800.000.380.380.380
17359440000.3800.000.380.380.380
17358576000.3800.000.380.380.380
17356848000.3800.000.380.380.380
17355984000.3800.000.380.380.380
17353392000.3800.000.380.380.380
17350800000.3800.000.380.380.380
17349936000.3800.000.380.380.380
17347344000.3800.000.380.380.380
17346480000.3800.000.380.380.380
17345616000.3800.000.380.380.380
17344752000.3800.000.380.380.380
17343888000.3800.000.380.380.380
17341296000.3800.000.380.380.380
17340432000.3800.000.380.380.380
17339568000.3800.000.380.380.380
17338704000.3800.000.380.380.380
17337840000.3800.000.380.380.380
17335248000.3800.000.380.380.380
17334384000.3800.000.380.380.380
17333520000.3800.000.380.380.380
17332656000.3800.000.380.380.380
17331792000.3800.000.380.380.380
17329200000.3800.000.380.380.380
17328336000.3800.000.380.380.380
17327472000.3800.000.380.380.380
17326608000.3800.000.380.380.380
17325744000.3800.000.380.380.380
17323152000.3800.000.380.380.380
17322288000.3800.000.380.380.380
17321424000.3800.000.380.380.380
17320560000.3800.000.380.380.380
17319696000.3800.000.380.380.380
17317104000.3800.000.380.380.380
17316240000.3800.000.380.380.380
17315376000.3800.000.380.380.380
17314512000.3800.000.380.380.380
17313648000.3800.000.380.380.380
17311056000.3800.000.380.380.380
17310192000.3800.000.380.380.380
17309328000.3800.000.380.380.380
17308464000.3800.000.380.380.380
17307600000.3800.000.380.380.380
17304972000.3800.000.380.380.380
17304108000.3800.000.380.380.380
17303244000.3800.000.380.380.380
17302380000.3800.000.380.380.380
17301516000.3800.000.380.380.380
17298924000.3800.000.380.380.380
17298060000.3800.000.380.380.380
17297196000.3800.000.380.380.380
17296332000.3800.000.380.380.380
17295468000.3800.000.380.380.380
17292876000.3800.000.380.380.380

최근 히스토리

Delayed Upgrade Clock