Gray Rock Resources 주식 가격. GRK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Gray Rock Resources Ltd (GRK) 시세

Gray Rock Resources Ltd (GRK)

0.175

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.175

매수가

0.175

매도가

0.19

거래량

-

0.00 일간 변동폭 0.00

0.175 52주 범위 0.175

market_cap

전일 종가

0.175

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

35,763,000

배당수익률

-

주가수익률

-16.88

주당순이익(EPS)

-0.01

매출

-

순이익

-275k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.silverwolfexploration.com

본부

Vancouver, British Columbia, Can

설립됨

-

Gray Rock Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker GRK. The last closing price for Gray Rock Resources was $0.18. Over the last year, Gray Rock Resources shares have traded in a share price range of $ 0.175 to $ 0.175.

Gray Rock Resources currently has 35,763,000 shares in issue. The market capitalisation of Gray Rock Resources is $6.26 million. Gray Rock Resources has a price to earnings ratio (PE ratio) of -16.88.

Gray Rock Closes First Tranche of Non-Brokered Private Placement and Final Closing Extension

VANCOUVER, British Columbia, Sept. 15, 2017 (GLOBE NEWSWIRE) -- Gray Rock Resources Ltd. (TSX.V:GRK) (“Gray Rock” or the “Company”) is pleased to announce that it has closed the first...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.175	0.175	0.175	0	0	CS
4	0	0	0.175	0.175	0.175	0	0	CS
12	0	0	0.175	0.175	0.175	0	0	CS
26	0	0	0.175	0.175	0.175	0	0	CS
52	0	0	0.175	0.175	0.175	0	0	CS
156	0	0	0.175	0.175	0.175	0	0	CS
260	0.115	191.666666667	0.06	0.23	0.04	3320	0.09322952	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

noradio

noradio 3 분 전

This company made 11 million in profit in 2023, am I reading the financials correctly?

SavetheOTC

SavetheOTC 4 분 전

Well, the flip side to that coin is all they've gained is shares, so if they can't create a demand for the stock, this will all be a huge waste of their time.

facts_matter14

facts_matter14 4 분 전

I’m not hearing about “basket trades” anymore. Total silence. I wonder why………

POSRMX sucks!

.

HyGro

HyGro 5 분 전

PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too.

SkeBallLarry

SkeBallLarry 5 분 전

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

LTListener

LTListener 5 분 전

I am guessing the reference is to a larger funding package..

SavetheOTC

SavetheOTC 5 분 전

Do you have anything of value add or at least anything than bashing ecomike? What happened, you bought a stock based on his post that happened to be a lower? Investing in the OTC is a lot of losers with, hopefully, some big hits along the way.

jimr1717

jimr1717 6 분 전

Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.

42 million shares are on the way.

Bobbar

Bobbar 6 분 전

We can only hope....

Eagle1

Eagle1 6 분 전

StockInfo11

StockInfo11 6 분 전

LBC.v's Mocoa Copper Project, spanning 1,000 km², remains open along strike and depth, highlighted by intercepts like 1,228.5m at 0.58% CuEq. LBC is currently advancing a 14,000m drilling campaign at the project and recently achieved a key regulatory milestone. More:
https://www.liberocopper.

energy_wave

energy_wave 7 분 전

What is "Damn"?

HyGro

HyGro 7 분 전

Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial.

SavetheOTC

SavetheOTC 8 분 전

It's not bad, but their timeline indicates they don't even have a minimum viable product yet, which might be fine, but once it's associated with NFTM, who still doesn't have their MVP launched, it may be hard to drive mass excitement among investors. I'm still holding my NFTM, but I'm starting to lo

The Night Stalker

The Night Stalker 8 분 전

crazy horse 0

crazy horse 0 8 분 전

GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat

Elroy Jetson

Elroy Jetson 8 분 전

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

janice shell

janice shell 8 분 전

That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?

delerious1

delerious1 9 분 전

Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market

?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.

ksquared

ksquared 10 분 전

Night, All. It's getting past my bedtime.
See you in the morning.

ah86

ah86 10 분 전

Define bad data,and you'll answer yourself.

The Night Stalker

The Night Stalker 10 분 전

THEBEASTMUGABI

THEBEASTMUGABI 10 분 전

Question Kona, I really respect your comments along with JJ and everyone else. Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ? Thanks, just wanted your opinion. Or anyone else's

RSI38

RSI38 10 분 전

PLYZ

WAKEUP TIME$$$$

Gray Rock Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관