GEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.28 | 0.26 | 0.2687174 | 7,814 | -0.02 | -7.14% |
1개월 | 0.275 | 0.295 | 0.26 | 0.2788802 | 22,289 | -0.015 | -5.45% |
3개월 | 0.10 | 0.295 | 0.10 | 0.2326611 | 53,277 | 0.16 | 160.00% |
6개월 | 0.06 | 0.295 | 0.045 | 0.2152131 | 46,057 | 0.20 | 333.33% |
1년 | 0.08 | 0.295 | 0.045 | 0.2081835 | 36,280 | 0.18 | 225.00% |
3년 | 0.10 | 0.295 | 0.045 | 0.2066495 | 30,617 | 0.16 | 160.00% |
5년 | 0.10 | 0.295 | 0.045 | 0.2066495 | 30,617 | 0.16 | 160.00% |
GEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
26 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 13,007 |
25 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 4,557 |
24 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.27 | 0.26 | 13,500 |
23 4월(4) 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 8,000 |
20 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 23,801 |
19 4월(4) 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.28 | 0.26 | 16,500 |
18 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 300 |
17 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 16,000 |
16 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 500 |
13 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 3,337 |
12 4월(4) 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 9,600 |
11 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.27 | 0.26 | 17,000 |
10 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,000 |
09 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.275 | 3,000 |
06 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
05 4월(4) 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.275 | 0.275 | 18,595 |
04 4월(4) 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 42,500 |
03 4월(4) 2024 | 0.28 | 0.025 | 9.80% | 0.275 | 0.295 | 0.275 | 209,000 |
02 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |