Fort St James Nickel 주식 가격. FTJ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Fort St James Nickel Corp (FTJ) 시세

Fort St James Nickel Corp (FTJ)

0.06

0.02

( 50.00% )

업데이트: 02:50:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.06

매수가

0.045

매도가

0.06

거래량

1,000

0.06 일간 변동폭 0.06

0.03 52주 범위 0.105

market_cap

전일 종가

0.04

개장가

0.06

최근 거래 시간

마지막 거래 시간

01:03:19

재정 규모

-

VWAP

-

평균 볼륨(3m)

83

발행 주식

26,248,000

배당수익률

-

주가수익률

-4.05

주당순이익(EPS)

-0.01

매출

-

순이익

-389k

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Misc Nonmtl Minrls, Ex Fuels

웹사이트

www.ftjminerals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Fort St James Nickel Corp is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX 벤처 거래소 with ticker FTJ. The last closing price for Fort St James Nickel was $0.04. Over the last year, Fort St James Nickel shares have traded in a share price range of $ 0.03 to $ 0.105.

Fort St James Nickel currently has 26,248,000 shares in issue. The market capitalisation of Fort St James Nickel is $1.05 million. Fort St James Nickel has a price to earnings ratio (PE ratio) of -4.05.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	50	0.04	0.06	0.04	223	0.04	CS
4	0.02	50	0.04	0.06	0.04	128	0.04	CS
12	0.01	20	0.05	0.06	0.04	83	0.04	CS
26	0.015	33.3333333333	0.045	0.06	0.04	9672	0.04685222	CS
52	-0.01	-14.2857142857	0.07	0.105	0.03	5601	0.04877628	CS
156	-0.13	-68.4210526316	0.19	0.21	0.01	6523	0.07571662	CS
260	-0.025	-29.4117647059	0.085	0.5	0.01	7494	0.16721246	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
BARUBaru Gold Corp	$ 0.045 (80.00%)	2.01M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ADJ.PAD4 Capital Corp	$ 0.035 (-56.25%)	15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.05M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.35M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	2.17M

NorfolkIP

NorfolkIP 2 분 전

That's quite the accusation.

TMaga

TMaga 2 분 전

No buyback just lies from Holman.

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.

HoldEm777

HoldEm777 2 분 전

I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give

moondogaz

moondogaz 2 분 전

ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.

gshores

gshores 3 분 전

actually xrp is up 8% and spzi is up 12%

Monksdream

Monksdream 3 분 전

2 :30 approaching CRNC still the leader

leverage102

leverage102 3 분 전

When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S

TJG

We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...

TMaga

TMaga 3 분 전

Holmans favorite number .000001

chereb19

chereb19 3 분 전

It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

newflow

newflow 3 분 전

MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf

Mister Mr

Mister Mr 3 분 전

You guys want a medal or something? A participation trophy sounds more you guys' speed.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?

gawti88

gawti88 4 분 전

10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS

MattyTrader

MattyTrader 4 분 전

Why the action today?

StayHumble

StayHumble 4 분 전

are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------

oregon 1

oregon 1 4 분 전

How old are you?

price_and_volume

price_and_volume 4 분 전

What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all

ignatiusrielly35

ignatiusrielly35 4 분 전

SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?

nilremerlin

nilremerlin 4 분 전

https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/

janice shell

janice shell 4 분 전

It's a pity so many Trump fans are proud of their ignorance.

Lone Clone

Lone Clone 4 분 전

Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN

Rainer

Rainer 5 분 전

seeming too cheap down here maybe

Fort St James Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관