Freeport Resources Inc【FRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Freeport Resources Inc (FRI)

0.03

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.03	0	0.00	0.03	0.03	0.03	110000
1737067200	0.03	0	0.00	0.03	0.03	0.03	11000
1736980800	0.03	0.005	20.00	0.025	0.03	0.025	251030
1736894400	0.025	0	0.00	0.025	0.025	0.025	3000
1736808000	0.025	0	0.00	0.025	0.025	0.025	3000
1736548800	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1736462400	0.03	0	0.00	0.03	0.03	0.03	118000
1736376000	0.03	0	0.00	0.03	0.03	0.03	145000
1736289600	0.03	0	0.00	0.03	0.03	0.03	76000
1736203200	0.03	0	0.00	0.03	0.03	0.03	383000
1735944000	0.03	0.005	20.00	0.03	0.03	0.03	1000
1735857600	0.025	-0.005	-16.67	0.025	0.025	0.025	6253
1735684800	0.03	0	0.00	0.03	0.03	0.03	41050
1735598400	0.03	0.005	20.00	0.02	0.03	0.02	83695
1735339200	0.025	0	0.00	0.025	0.03	0.025	322000
1735069200	0.025	0	0.00	0.025	0.025	0.025	74000
1734993600	0.025	0	0.00	0.025	0.025	0.025	1149000
1734734400	0.025	0	0.00	0.025	0.025	0.025	397800
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	431042
1734561600	0.03	0	0.00	0.025	0.03	0.025	314871
1734475200	0.03	-0.005	-14.29	0.035	0.035	0.03	292452
1734388800	0.035	0	0.00	0.035	0.035	0.035	88000
1734129600	0.035	0	0.00	0.035	0.035	0.035	380225
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	-0.005	-12.50	0.04	0.04	0.035	21000
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	2000
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1733265600	0.04	0.005	14.29	0.04	0.04	0.04	18000
1733179200	0.035	-0.005	-12.50	0.035	0.035	0.035	1300
1732920000	0.04	0	0.00	0.04	0.04	0.04	30000
1732833600	0.04	0	0.00	0.04	0.04	0.04	0
1732747200	0.04	0.005	14.29	0.04	0.04	0.04	13500
1732660800	0.035	-0.005	-12.50	0.035	0.035	0.035	70000
1732574400	0.04	0.005	14.29	0.04	0.04	0.04	1000
1732315200	0.035	-0.005	-12.50	0.04	0.04	0.035	83581
1732228800	0.04	-0.01	-20.00	0.04	0.04	0.04	400946
1732142400	0.05	0	0.00	0.05	0.05	0.05	5000
1732056000	0.05	0.005	11.11	0.05	0.05	0.05	28414
1731969600	0.045	0	0.00	0.045	0.045	0.045	0
1731710400	0.045	0.005	12.50	0.045	0.045	0.045	183901
1731624000	0.04	0	0.00	0.04	0.04	0.04	5000
1731537600	0.04	0	0.00	0.04	0.04	0.04	174000
1731451200	0.04	0	0.00	0.04	0.04	0.04	34000
1731364800	0.04	0	0.00	0.045	0.045	0.04	116000
1731105600	0.04	0.005	14.29	0.04	0.04	0.04	362000
1731019200	0.035	-0.005	-12.50	0.04	0.04	0.035	44500
1730932800	0.04	-0.005	-11.11	0.04	0.04	0.04	698450
1730846400	0.045	0	0.00	0.045	0.045	0.045	1000
1730760000	0.045	0	0.00	0.045	0.045	0.045	23280
1730497200	0.045	0	0.00	0.045	0.045	0.04	33053
1730410800	0.045	0	0.00	0.045	0.045	0.045	0
1730324400	0.045	0	0.00	0.04	0.045	0.04	4500
1730238000	0.045	0.005	12.50	0.04	0.045	0.04	200000
1730151600	0.04	-0.01	-20.00	0.045	0.045	0.04	221300
1729892400	0.05	0	0.00	0.05	0.05	0.05	29000
1729806000	0.05	0	0.00	0.05	0.05	0.05	121000
1729719600	0.05	0	0.00	0.05	0.05	0.05	400628
1729633200	0.05	0	0.00	0.05	0.05	0.05	114000
1729546800	0.05	0	0.00	0.05	0.05	0.05	48257
1729287600	0.05	0	0.00	0.05	0.05	0.045	154500

Freeport Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관