ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Falcon Energy Materials Plc

Falcon Energy Materials Plc (FLCN)

0.86
-0.03
(-3.37%)
마감 27 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.86
매수가
0.86
매도가
0.88
거래량
4,895
0.86 일간 변동폭 0.88
0.55 52주 범위 1.00
전일 종가
0.89
개장가
0.88
최근 거래 시간
300
@
0.88
마지막 거래 시간
평균 볼륨(3m)
95,625
재정 규모
-
VWAP
-

FLCN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.149425287360.870.940.86545900.89781095CS
40.1622.85714285710.710.651085960.79180501CS
120.1724.63768115940.6910.62956250.75943464CS
260.3156.36363636360.5510.55772900.75268854CS
520.3156.36363636360.5510.55772900.75268854CS
1560.3156.36363636360.5510.55772900.75268854CS
2600.3156.36363636360.5510.55772900.75268854CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M
Roddy4 Roddy4 1 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 6 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 11 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 13 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 15 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 16 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 17 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 18 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 18 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 분 전
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 19 분 전
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 분 전
Terrible what happened here
SGMD
wagner wagner 21 분 전
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 21 분 전
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 21 분 전
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 22 분 전
Up yesterday
AABB
moola26 moola26 22 분 전
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 23 분 전
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 23 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 23 분 전
Million in sales to zero
FHBC
ShawnP123 ShawnP123 24 분 전
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 24 분 전
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 24 분 전
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 25 분 전
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 25 분 전
0.000001 who gets that
VGID