Filo Mining 주식 가격. FIL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Filo Mining Corp (FIL) 시세

Filo Mining Corp (FIL)

8.97

0.00

(0.00%)

마감 15 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.97

매수가

8.85

매도가

9.20

거래량

-

0.00 일간 변동폭 0.00

8.97 52주 범위 8.97

전일 종가

8.97

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Filo Mining Corp. Announces C$20 Million Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN...

Filo Mining Corp. Announces C$40 Million Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British...

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL Vancouver, April...

FILO MINING REPORTS 2017 RESULTS

FILO MINING REPORTS 2017 RESULTS Vancouver, March 20, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corporation (TSX-V:FIL)(Nasdaq First North:FIL...

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY Vancouver, March 05, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corp. ("Filo...

Filo Mining Announces Closing of C$25.5 Million Financing

Filo Mining Announces Closing of C$25.5 Million Financing NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	8.97	8.97	8.97	0	0	CS
4	0	0	8.97	8.97	8.97	0	0	CS
12	0	0	8.97	8.97	8.97	0	0	CS
26	0	0	8.97	8.97	8.97	0	0	CS
52	0	0	8.97	8.97	8.97	0	0	CS
156	0	0	8.97	8.97	8.97	0	0	CS
260	7.68	595.348837209	1.29	11.97	1.25	39117	5.82022444	CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo Mining share price?

The current share price of Filo Mining is $ 8.97

What is the 1 year trading range for Filo Mining share price?

Filo Mining has traded in the range of $ 8.97 to $ 8.97 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.06 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.33 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.06 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.33 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.06 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.33 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

Jane1999

Jane1999 6 분 전

PENNYLAND today. 10-K is out.

Frankestin

Frankestin 6 분 전

https://migrainebuddy.com/

Investor2014

Investor2014 6 분 전

I am sure if you thought a bit harder and longer you could add a bit to the second list.

Frankestin

Frankestin 6 분 전

https://gpmigraine.com/

fishhunter

fishhunter 6 분 전

It’s only one year away!
Same as 4 years ago.
Same as 3 years ago.
Same as 2 years ago.

Too bad Ferris didn’t stick around. At least we would have LE sales. I trust by now Givens has learned his lesson.

I did buy a lot of shares yesterday, $4.00 a

weedtrader420

weedtrader420 7 분 전

when you sell😆 Cat Stevens Morning Has Broken😵RP $3 TARGET TODAY

getmoreshares

getmoreshares 7 분 전

https://pbs.twimg.com/media/GokpxhwXcAELfG5?format=jpg&name=small

Jane1999

Jane1999 7 분 전

Going to PENNYLAND then DOLLARLAND. Look at FITY you will see what will happen here. boom. FDA + small float + MERGER. omg

getmoreshares

getmoreshares 7 분 전

https://pbs.twimg.com/media/GokpxhwXcAELfG5?format=jpg&name=small

nwsun

nwsun 7 분 전

So why would Emil do anything to run up the stock price in those two months? I think we also have two months to get the best prices available before any move up. Just my opinion that's more reasoned than many I read here about possibilities.

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Don

AABBG token at any "price" is meaningless if no one can sell or buy them. Bark all ya want, but folks know this is all smoke!

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

barnyarddog

barnyarddog 8 분 전

Ares Management Corporation’s Post

21hours ago
https://www.linkedin.com/posts/ares-management_we-are-excited-to-share-that-ares-acquisition-activity-7317550083711918081-hpMh

Ares Management Corporation
https://en.wikipedia.org/wiki/Ares_Manageme

allenc

allenc 8 분 전

Would be great if we could bust into the $.002 range or higher this go around! Lets get it !! Let it breathe Mr. Wolfson!!! Slow down the dilution, ehh

Frankestin

Frankestin 9 분 전

https://tonixone.com/

funnytimes2

funnytimes2 9 분 전

Happy with the progress, but would have been happier with a production update.

walterc

walterc 9 분 전

Excellent presentation by Robert Winton in Antwerp last Saturday.

I expect some interesting events in the next 6 months...

I think we are on the radar of a few potential partners.

Tree

Tree 10 분 전

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Tree

Tree 10 분 전

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Tree

Tree 10 분 전

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Tree

Tree 10 분 전

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Host Hotels and Resorts

Floor and Decor

MidAmerica Apartment Com...

Vanguard Mega Cap Value ...

ProShares VIX Short Term...

Numinus Wellness

Direxion Daily Dow Jones...

Merger Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관