Filo 주식 가격. FIL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Filo Corp (FIL) 시세

Filo Corp (FIL)

32.25

0.00

(0.00%)

마감 15 3월 5:12AM

개인 투자자를 위한 전문가급 도구.

가격

32.25

매수가

32.19

매도가

32.45

거래량

-

0.00 일간 변동폭 0.00

21.86 52주 범위 33.00

전일 종가

32.25

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

202,382

재정 규모

-

VWAP

-

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects

Lundin Mining and BHP to Acquire Filo and Form a 50/50 Joint Venture to Progress the Filo del Sol and Josemaria Projects PR Newswire VANCOUVER...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.25	32.25	32.25	0	0	CS
4	0	0	32.25	32.25	32.25	0	0	CS
12	1.14	3.66441658631	31.11	32.58	31.1	202382	31.97379368	CS
26	0.87	2.7724665392	31.38	33	31.1	267532	32.17206752	CS
52	8.76	37.2924648787	23.49	33	21.86	361136	30.09429607	CS
156	15.96	97.9742173112	16.29	33	14.01	280799	25.01365019	CS
260	23.24	257.935627081	9.01	33	8.73	274003	23.75984286	CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?

The current share price of Filo is $ 32.25

What is the 1 year trading range for Filo share price?

Filo has traded in the range of $ 21.86 to $ 33.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BNGBengal Energy Ltd	$ 0.015 (50.00%)	17k
AUMNGolden Minerals Company	$ 0.265 (32.50%)	117.38k
RTGRTG Mining Inc	$ 0.025 (25.00%)	28k
NFINFI Group Inc	$ 13.41 (20.70%)	18.36k
FLNTFlint Corporation	$ 0.03 (20.00%)	8.27k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	44.9k
ESMEuro Sun Mining Inc	$ 0.05 (-16.67%)	1.29M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9k
PPRPrairie Provident Resources Inc	$ 0.035 (-12.50%)	427.9k
EVTEconomic Investment Trust Limited	$ 161.22 (-12.38%)	521
CNQCanadian Natural Resources Ltd	$ 42.23 (2.03%)	10.39M
SUSuncor Energy Inc	$ 52.66 (1.82%)	7.9M
MFCManulife Financial Corporation	$ 42.32 (3.22%)	7.87M
PPLPembina Pipeline Corporation	$ 55.96 (0.68%)	7.78M
CVECenovus Energy Inc	$ 19.39 (2.86%)	7.73M

prototype_101

prototype_101 9 분 전

Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma

treasurevalley

treasurevalley 9 분 전

No that's probably from havnagootime. Childish dweebs. DPLS GLTA

navycmdr

navycmdr 10 분 전

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

navycmdr

navycmdr 10 분 전

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

prototype_101

prototype_101 10 분 전

worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:

couldbebetter

couldbebetter 11 분 전

Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must

capgain

capgain 15 분 전

Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4

manibiotech

manibiotech 16 분 전

Have the depositions started in MM's lawsuit ??

"Soon"
You are clueless how the real world works

golfer101mi

golfer101mi 17 분 전

Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!

cottonmather

cottonmather 17 분 전

I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.

prototype_101

prototype_101 18 분 전

Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater

Louie_Louie

Louie_Louie 19 분 전

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

deepdj011

deepdj011 21 분 전

Outbreak !!! Wait 3 Hour !!!

Louie_Louie

Louie_Louie 22 분 전

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

jxyzobrien

jxyzobrien 26 분 전

this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims

BIOCHEMUP

BIOCHEMUP 26 분 전

Succesful launch, again.

theorysuit

theorysuit 27 분 전

This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.

exwannabe

exwannabe 28 분 전

I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,

Just the facts maam

Just the facts maam 29 분 전

Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

capgain

capgain 31 분 전

GM, have a good day. :)

ksquared

ksquared 32 분 전

Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.

navycmdr

navycmdr 32 분 전

Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg

JSmith5

JSmith5 33 분 전

Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di

ksquared

ksquared 34 분 전

Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to

Direxion Daily FTSE Euro...

GigaCloud Technology

iShares US Consumer Focu...

Jpmorgan US Quality Fact...

Fidelity Momentum Factor...

Corebridge Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관