ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
32.25
0.00
(0.00%)
마감 15 3월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.25
매수가
32.19
매도가
32.45
거래량
-
0.00 일간 변동폭 0.00
21.86 52주 범위 33.00
전일 종가
32.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
202,382
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.2532.2532.2500CS
40032.2532.2532.2500CS
121.143.6644165863131.1132.5831.120238231.97379368CS
260.872.772466539231.383331.126753232.17206752CS
528.7637.292464878723.493321.8636113630.09429607CS
15615.9697.974217311216.293314.0128079925.01365019CS
26023.24257.9356270819.01338.7327400323.75984286CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?
The current share price of Filo is $ 32.25
What is the 1 year trading range for Filo share price?
Filo has traded in the range of $ 21.86 to $ 33.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M
prototype_101 prototype_101 9 분 전
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 9 분 전
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 10 분 전
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
navycmdr navycmdr 10 분 전
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
prototype_101 prototype_101 10 분 전
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
couldbebetter couldbebetter 11 분 전
Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must
AMRN
capgain capgain 15 분 전
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 16 분 전
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 17 분 전
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 17 분 전
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 18 분 전
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 19 분 전
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 21 분 전
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 22 분 전
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 26 분 전
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 26 분 전
Succesful launch, again.
RKLB
theorysuit theorysuit 27 분 전
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe 28 분 전
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 29 분 전
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 31 분 전
GM, have a good day. :)
ksquared ksquared 32 분 전
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr 32 분 전
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 33 분 전
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 34 분 전
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to