ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,031.74
0.09%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Falcon Gold Corp (FG) 시세

Falcon Gold Corp

Falcon Gold Corp (FG)

FGL Holdings
0.035
-0.005
(-12.50%)
마감 15 3월 5:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.035
매수가
0.03
매도가
0.035
거래량
170,014
0.035 일간 변동폭 0.04
0.02 52주 범위 0.075
market_cap
5.209M
전일 종가
0.04
개장가
0.04
최근 거래 시간
20000
@
0.035
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
121,751
발행 주식
148,831,000
배당수익률
-
주가수익률
-2.86
주당순이익(EPS)
-0.01
매출
-
순이익
-1.57M

Falcon Gold Corp 정보

섹터
Gold Ores
산업
Pension,health,welfare Funds
웹사이트
www.falcongold.ca
본부
Vancouver, British Columbia, Can
설립됨
2011
Falcon Gold Corp is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker FG. The last closing price for Falcon Gold was $0.04. Over the last year, Falcon Gold shares have traded in a share price range of $ 0.02 to $ 0.075.

Falcon Gold currently has 148,831,000 shares in issue. The market capitalisation of Falcon Gold is $5.95 million. Falcon Gold has a price to earnings ratio (PE ratio) of -2.86.

FG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.040.032156000.03418831CS
4000.0350.0450.032073230.03759048CS
120.01400.0250.0450.021217510.03315012CS
26-0.015-300.050.050.021497760.0356009CS
52-0.01-22.22222222220.0450.0750.021658740.04179387CS
156-0.05-58.82352941180.0850.1450.021259820.05675397CS
2600.00516.66666666670.030.250.022023680.08875401CS

FG - Frequently Asked Questions (FAQ)

What is the current Falcon Gold share price?
The current share price of Falcon Gold is $ 0.035
How many Falcon Gold shares are in issue?
Falcon Gold has 148,831,000 shares in issue
What is the market cap of Falcon Gold?
The market capitalisation of Falcon Gold is CAD 5.95M
What is the 1 year trading range for Falcon Gold share price?
Falcon Gold has traded in the range of $ 0.02 to $ 0.075 during the past year
What is the PE ratio of Falcon Gold?
The price to earnings ratio of Falcon Gold is -2.86
What is the reporting currency for Falcon Gold?
Falcon Gold reports financial results in CAD
What is the latest annual profit for Falcon Gold?
The latest annual profit of Falcon Gold is CAD -1.57M
What is the registered address of Falcon Gold?
The registered address for Falcon Gold is SUITE 1100 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Falcon Gold website address?
The website address for Falcon Gold is www.falcongold.ca
Which industry sector does Falcon Gold operate in?
Falcon Gold operates in the PENSION,HEALTH,WELFARE FUNDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

토론

전체 피드 보기
HappyLibrarian HappyLibrarian 3 분 전
Thank you for sharing. This and her speech which you also posted is why a lot of shareholders are cynical about government changing enough and on a short enough timeframe to help beleaguered NWBO shareholders (who have done their part) let alone GBM patients who have no ability to keep deferring th
NWBO
mascale mascale 7 분 전
Hyper-stiupid waterchaser im-poster that actually no one trades on any stock market worldwide such that one IHUB message board poster causes everything. Even recently--just this year--billions worldwide notice, "Global markets have been upended since Trump sparked back-and-forth tariff moves agains
HIRU
stockprofitter stockprofitter 7 분 전
Pulte / Bessent will not appeal
FNMA
TrendTrade2016 TrendTrade2016 8 분 전
THESE TARIFF WARS WILL BE INFLATIONARY AND TRIGGER A RECESSION IN THE SECOND HALF OF 2025. EVERY ECONOMIST CALLED FOR A RECESSION IN 2023....IT DID NOT HAPPEN BECAUSE THE FED CREATED LIQUIDITY AND THE STOCK MARKET BOOMED....BUT NOW THE DEBT DEATH SPIRAL...DUE TO DILUTING THE CURRENCY..HAS TO PLAY OU
StayHumble StayHumble 8 분 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
ddls ddls 8 분 전
Actually the old BioElectronics was a much better money maker, let's say from 2004 thru 2006 Q1.

The company is totally dead now and can't be revived.

That's the way it goes.
BIEL
ergo sum ergo sum 9 분 전
https://www.instagram.com/reel/DHMJ0tYvW1k/?igsh=MWltMXpneWNwdzF5Yw==
stockprofitter stockprofitter 9 분 전
The win technically cancels the NWS
FNMA
drugmanrx drugmanrx 10 분 전
Lost in another miss goal PR is where are the Pharmaceuticals?
SHMN
Rodney5 Rodney5 10 분 전
2latefortears, absolutely correct. Quote: “the Net Worth Sweep causes permanent and ongoing harm to private shareholders by making it impossible for them to ever receive anything from the Companies, and by giving everything to Treasury.” End of Quote


FHFA and its Director are
FNMA
StayHumble StayHumble 11 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
SkeBallLarry SkeBallLarry 11 분 전
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
KIPK KIPK 12 분 전
ADDING - Go MAX & Best of Luck to All Humans Who Are Acting Like One!!
SRMX
PEACHMAN PEACHMAN 12 분 전
Due diligence for serious IFUS investors.

https://www.feedandadditive.com/global-animal-feed-market/


IFUS STRONG
IFUS
SkeBallLarry SkeBallLarry 12 분 전
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 14 분 전
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 15 분 전
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 16 분 전
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
TrendTrade2016 TrendTrade2016 17 분 전
IN A 1980 COMMERCIAL....REAGAN SAID..."THE LABOUR MARKET DOES NOT CAUSE INFLATION....BUSINESS DOESN'T CAUSE INFLATION...GOVERNMENTS CAUSE INFLATION. THE ROAD TO DISASTER STARTED IN SEPT OF 2019 WHEN INFLATION STARTED TO RISE UNDER TRUMP AND WENT TO 2.4% AND THEN IN OCTOBER 2.6%..WELL ABOVE THE FEDS
STIM
StayHumble StayHumble 18 분 전
✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 wow
MJNA
GREGG THE GREEK GREGG THE GREEK 18 분 전
Ya but you gots to admit, the skulls and red along with the use of the word holocaust.....I mean, that's really scary lolol
BURU
StayHumble StayHumble 19 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 20 분 전
It is best just to ignore paid bashers and their scare tactics.When they are proven wrong they just make up new lies.

Now they are telling people to sell IFUS at .09 when in early Feb they were telling people to sell IFUS at .03

IFUS shareholders will always win by hold
IFUS
TurboStar97 TurboStar97 23 분 전
Lets assemble a team. I will provide a net gun, some pliers and a car battery. And a Rosie O'donnell costume to create a distraction. We have to move quick though, before they have spent it all on Guinness and horse races.
jxyzobrien jxyzobrien 23 분 전
shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish

최근 히스토리

TSXV
FG
Falcon Gold
TSX
CANL
Global X Enhanced S&P TS...
BIT
XGII
Db X-tr Ii Gl Inf Linked...
BIT
CASA
Casasold
TSXV
SSC
Smartcool Systems
CSE
MVMD
Mountain Valley MD
NASDAQ
FBEGX
Agf Elements Global Port...
TSXV
AGLD
Austral Gold
TG
M5U
Meitu
BIT
F30142
Vontobel Financial Produ...
BIT
UB26FV
UniCredit Bank
LSE
IWQU
Ish W Factor Qu
TG
RAX
Range Resources
NASDAQ
GMST
TG
6Z4
Crinetics Pharmaceuticals
USOTC
RCWDF
Gathid (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지