ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,129.57
0.24%
US Tech 100
21,507.15
-0.09%
다우존스 지수
44,556.34
0.02%
Bitcoin
94,198.44
-1.65%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Everyday People Financial Corp (EPF) 시세

Everyday People Financial Corp

Everyday People Financial Corp (EPF)

TSXV
0.77
-0.03
( -3.75% )
업데이트: 05:40:00
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.77
매수가
0.77
매도가
0.79
거래량
39,500
0.75 일간 변동폭 0.80
0.255 52주 범위 1.05
market_cap
87.839M
전일 종가
0.80
개장가
0.80
최근 거래 시간
1000
@
0.77
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
132,112
발행 주식
114,076,000
배당수익률
-
주가수익률
-46.20
주당순이익(EPS)
-0.02
매출
37.89M
순이익
-1.95M

Everyday People Financial Corp 정보

섹터
Business Services, Nec
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.everydaypeoplefinancial.com
본부
Edmonton, Alberta, Can
설립됨
2022
Everyday People Financial Corp is listed in the Business Services sector of the TSX 벤처 거래소 with ticker EPF. The last closing price for Everyday People Financial was $0.80. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.255 to $ 1.05.

Everyday People Financial currently has 114,076,000 shares in issue. The market capitalisation of Everyday People Financial is $91.26 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -46.20.

EPF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-12.50.880.880.75444310.82268277CS
4-0.05-6.097560975610.821.050.671167970.90962217CS
120.36590.12345679010.4051.050.381321120.69680559CS
260.455144.4444444440.3151.050.295887800.59242047CS
520.33750.441.050.255632680.52797637CS
156-0.02-2.531645569620.791.050.2607890.42057684CS
260-0.02-2.531645569620.791.050.2607890.42057684CS

EPF - Frequently Asked Questions (FAQ)

What is the current Everyday People Financial share price?
The current share price of Everyday People Financial is $ 0.77
How many Everyday People Financial shares are in issue?
Everyday People Financial has 114,076,000 shares in issue
What is the market cap of Everyday People Financial?
The market capitalisation of Everyday People Financial is CAD 91.26M
What is the 1 year trading range for Everyday People Financial share price?
Everyday People Financial has traded in the range of $ 0.255 to $ 1.05 during the past year
What is the PE ratio of Everyday People Financial?
The price to earnings ratio of Everyday People Financial is -46.2
What is the cash to sales ratio of Everyday People Financial?
The cash to sales ratio of Everyday People Financial is 2.38
What is the reporting currency for Everyday People Financial?
Everyday People Financial reports financial results in CAD
What is the latest annual turnover for Everyday People Financial?
The latest annual turnover of Everyday People Financial is CAD 37.89M
What is the latest annual profit for Everyday People Financial?
The latest annual profit of Everyday People Financial is CAD -1.95M
What is the registered address of Everyday People Financial?
The registered address for Everyday People Financial is SUITE 450, 11150 JASPER AVENUE, EDMONTON, ALBERTA, T5K 0C7
What is the Everyday People Financial website address?
The website address for Everyday People Financial is www.everydaypeoplefinancial.com
Which industry sector does Everyday People Financial operate in?
Everyday People Financial operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GBUGabriel Resources Ltd
$ 0.08
(700.00%)
16.26k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.005
(-80.00%)
33k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
XCAP.PExelerate Capital Corp
$ 0.03
(-40.00%)
30k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.53M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.8M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.12M
AFMAlphamin Resources Corp
$ 0.83
(-3.49%)
4.62M
GXUGoviEx Uranium Inc
$ 0.045
(12.50%)
4.01M
QNCQuantum Emotion Corp
$ 0.435
(-14.71%)
3.78M

토론

전체 피드 보기
RIGATONI RIGATONI 4 분 전
.1064 lets see the gap above around .15 hit ~Rig
georgie18 georgie18 5 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
bucks2pennies bucks2pennies 5 분 전
Mine is a result of total boredom with my "pastime" investment "hobby". The substance of my posts exists only in my head...readers must understand that and choose not to consider it advice in any manner, shape or form.
GTCH
georgie18 georgie18 5 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
mike_dotcom mike_dotcom 5 분 전
Outperformed by SAVA again. And you know this big gain will be given back tomorrow. The stock remains a piece of schitt.
AVXL
tapioca tapioca 5 분 전
Is this the week? Next week? Next month?
HMBL
georgie18 georgie18 5 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
RIGATONI RIGATONI 5 분 전
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ergfuCYCU.png







CYCU
CYCU
ITYS ITYS 5 분 전
Need that last fake ask slap today ;-)
GEVI
Porch Honkey Porch Honkey 5 분 전
I was just messing with yens lol.
GTCH
georgie18 georgie18 5 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
TRADER99 TRADER99 5 분 전
Afterhours will take out the .13's easy
ADTX
searay2701 searay2701 5 분 전
Mr.Stock pick, maybe Junior, as you say, is working on getting credited investors etc along with all the bitter ends together and that is taking yet, more time. We also have not heard anything yet on when that conference call day will be. Time will tell all.
IVDN
BugStrong BugStrong 5 분 전
I think the riddler can explain much more clearly everything. Kens team has stated LikeRE and Outdoorsman is public and has not said much of anything beyond that, ,nothing I read that's a fact. How did we go from it's coming they r going public soon, to o don't u know, they have been public 😂
WDLF
DesertDrifter DesertDrifter 5 분 전
Looks like these red states will enjoy the tariffs more than most. They are getting what they voted for.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480748324_657279153320531_7200925522852101736_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ofpg1XAU6mEQ7kNvgEpxhDW&_nc_oc=Ad
konshe konshe 6 분 전
Tomorrow we will know time schedule About IDE submitting
RDGL
vlispxpert vlispxpert 6 분 전
HLF reload beginning, adding to 5.25 if we get lucky
HenryB3 HenryB3 6 분 전
Ahhhhh kool aide. Ole henry, just got back from paradise last night and into the freezing Tundra. What do I see? More kicking of the can and still people selling 50 cent kool aide. Wake up. There will be no buyout, if it was going to happen there would be ZERO leaks. Nobody but a select few would
ELTP
ducci1 ducci1 6 분 전
Wagg 610C .19 ?
SPY
starric starric 6 분 전
https://at.clinicaltrials.eu/trial/study-on-murcidencel-for-children-adolescents-and-young-adults-with-high-risk-progressive-or-recur
NWBO
martyDg martyDg 6 분 전
Of course, they have to keep the board alive and busy by discussing topics that have already been discussed hundreds, if not thousands, of times. They ignore the fact that management is never ahead of the game. Management is never a step ahead of any milestone, yet they still discuss and expect that
NWBO
RIGATONI RIGATONI 6 분 전
$3.35 quite the chart drop on this one ~Rig
skitahoe skitahoe 6 분 전
Are we starting to see anticipation of something big coming? I certainly don't know, but today's move seems to be saying something's coming. Let's see if it's sustained. Back to the $.30's seems like a step in the right direction.

Gary
NWBO

최근 히스토리

TSXV
EPF
Everyday People Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지