Denarius Metals 주식 가격. DSLV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.58

매수가

0.57

매도가

0.67

거래량

0.00 일간 변동폭 0.00

0.47 52주 범위 0.82

전일 종가

0.58

개장가

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

OTC Markets Group Welcomes Denarius Metals Corp. to OTCQX

NEW YORK, May 11, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Denarius...

Denarius Metals Closes CA$7.4 Million Private Placement; Provides Update on Exploration Projects in Spain Including Approvals Related to Permits at Its Flagship Lomero Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES 18,432,500 Units issued in Private Placement for total gross proceeds of CA$7,373,000.The...

Denarius Metals Announces Proposed Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 06, 2023 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or the...

Denarius Metals Announces Closing of Rights Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 02, 2023 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or the...

Denarius Metals Announces a Maiden Mineral Resource Estimate of 718,000 Gold Equivalent Ounces at Its Zancudo Project in Colombia

TORONTO, March 01, 2023 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or the “Company”) (TSXV: DSLV; OTCQB: DNRSF) announced today that it has completed a maiden Mineral Resource...

Denarius Metals Announces Rights Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 16, 2023 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the...

Denarius Metals Announces Third Quarter and First Nine Months 2022 Results

TORONTO, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the Company”) (TSXV: DSLV; OTCQB: DNRSF) announced today that it has filed its unaudited interim condensed...

Denarius Signs Definitive Option Agreement With Europa Metals to Develop the Toral Zinc-Lead-Silver Project, Leon Province, Northern Spain

TORONTO, Nov. 23, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the Company”) (TSXV: DSLV; OTCQB: DNRSF) announced today that, further to its news release on October 5...

Denarius Metals Announces 10-for-1 Consolidation of Its Common Shares; Trading of Its Common Shares on a Post-Consolidated Basis Will Commence at Market Open on November 21, 2022

TORONTO, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the Company”) (TSXV: DSLV; OTCQB: DNRSF) announced today that it has received approval from the TSX...

Denarius Files National Instrument 43-101 Technical Report for Its Polymetallic Lomero-Poyatos Project in Southern Spain

TORONTO, Nov. 02, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius” or “the Company”) (TSXV: DSLV; OTCQB: DNRSF) announced today that it has filed a technical report for its 100% owned...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0.085	17.1717171717	0.495	0.82	0.47	6069	0.64016801	CS
156	0.06	11.5384615385	0.52	0.82	0.055	52117	0.31138182	CS
260	0.03	5.45454545455	0.55	0.82	0.055	69409	0.40114043	CS

DSLV - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?

The current share price of Denarius Metals is $ 0.58

What is the 1 year trading range for Denarius Metals share price?

Denarius Metals has traded in the range of $ 0.47 to $ 0.82 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M
SQGSpackman Equities Group Inc	$ 4.26 (70.40%)	48.12k
PWROPower One Resources Corp	$ 0.025 (66.67%)	31k
NZPChatham Rock Phosphate Limited	$ 0.08 (60.00%)	2.2k
ADDArctic Star Exploration Corp	$ 0.015 (50.00%)	2k
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0