Datum Ventures 주식 가격. DAT.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Datum Ventures Inc (DAT.H) 시세

Datum Ventures Inc (DAT.H)

0.04

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.04

매수가

0.04

매도가

0.07

거래량

-

0.00 일간 변동폭 0.00

0.035 52주 범위 0.05

market_cap

전일 종가

0.04

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

190

발행 주식

13,450,000

배당수익률

-

주가수익률

-30.77

주당순이익(EPS)

-0

매출

-

순이익

-17k

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

본부

Vancouver, British Columbia, Can

설립됨

-

Datum Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker DAT.H. The last closing price for Datum Ventures was $0.04. Over the last year, Datum Ventures shares have traded in a share price range of $ 0.035 to $ 0.05.

Datum Ventures currently has 13,450,000 shares in issue. The market capitalisation of Datum Ventures is $538,000 . Datum Ventures has a price to earnings ratio (PE ratio) of -30.77.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	200	0.04	CS
4	0.005	14.2857142857	0.035	0.04	0.035	53	0.04	CS
12	0.005	14.2857142857	0.035	0.04	0.035	190	0.03545455	CS
26	0.005	14.2857142857	0.035	0.04	0.035	847	0.03504762	CS
52	0.005	14.2857142857	0.035	0.05	0.035	719	0.03511167	CS
156	-0.01	-20	0.05	0.06	0.03	1920	0.04051268	CS
260	-0.01	-20	0.05	0.06	0.03	1920	0.04051268	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	437k
TBIXTrustbix Inc	$ 0.02 (100.00%)	10k
KTRKintavar Exploration Inc	$ 0.015 (50.00%)	58k
FWTCForward Water Technologies Corp	$ 0.10 (42.86%)	1,000
MINEInomin Mines Inc	$ 0.05 (42.86%)	732.04k
AVII.PAntera Ventures II Corp	$ 0.03 (-68.42%)	11.15k
PLRBPluribus Technologies Corp	$ 0.03 (-66.67%)	3k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
FV.HFirestone Ventures Inc	$ 0.05 (-50.00%)	104.5k
IBOUniversal Ibogaine Inc	$ 0.005 (-50.00%)	10.03k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	1.84M
PESOPesorama Inc	$ 0.12 (4.35%)	1.63M
DAUCommon Shares	$ 0.08 (0.00%)	1.49M
FUUF3 Uranium Corp	$ 0.235 (-6.00%)	1.47M

Doubledown75

Doubledown75 4 분 전

Damn
Got me AS increased 5B:(
Shitty thing to do

powerbattles

powerbattles 4 분 전

YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.

getmoreshares

getmoreshares 4 분 전

https://x.com/SenJohnKennedy/status/1853533658084180469

chemist72

chemist72 4 분 전

I'm not that pessimistic --- yet. lol

TURCH

TURCH 5 분 전

Started scaling back in $ASPI 6's 🧐

Regards

GolfnutBoston

GolfnutBoston 5 분 전

I think that can happen if someone places and All or None bid?

fuagf

fuagf 5 분 전

"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.

justhefax

justhefax 5 분 전

why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

TURCH

TURCH 6 분 전

It does 😅

Btw ASKH still halted haha!

Regards

Lime Time

Lime Time 6 분 전

Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out

dennisdave

dennisdave 6 분 전

But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH

G-star 6 분 전

Slow and steady wins the race!

Mark

$SPPL 1.37 highs, 370m in vol, crazy

BeachBum

BeachBum 6 분 전

And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol

drink-up

drink-up 6 분 전

I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.

pinkslipjunkie

pinkslipjunkie 6 분 전

What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!

TightCoil

TightCoil 6 분 전

FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

jtaylor042

jtaylor042 7 분 전

I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?

BearRickPunch

BearRickPunch 7 분 전

HERE COMES TRIPSVILLE FOR THIS POS SCAM.

BeachBum

BeachBum 7 분 전

Happy for you? PSRU

PC retired

PC retired 7 분 전

Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.

thesmallguy

thesmallguy 7 분 전

Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.

Louinjaxxx

Louinjaxxx 7 분 전

All posts are considered to be opinions.

Tofla Megaline (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관