Coppercorp Resources 주식 가격. CPER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Coppercorp Resources Inc (CPER) 시세

Coppercorp Resources Inc (CPER)

0.235

-0.025

( -9.62% )

업데이트: 02:56:21

개인 투자자를 위한 전문가급 도구.

가격

0.235

매수가

0.23

매도가

0.235

거래량

1,175,327

0.235 일간 변동폭 0.255

0.045 52주 범위 0.265

market_cap

전일 종가

0.26

개장가

0.24

최근 거래 시간

마지막 거래 시간

03:03:16

재정 규모

-

VWAP

-

평균 볼륨(3m)

390,481

발행 주식

85,996,000

배당수익률

-

주가수익률

-7.26

주당순이익(EPS)

-0.03

매출

-

순이익

-2.73M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.coppercorpinc.com

본부

Vancouver, British Columbia, Can

설립됨

-

Coppercorp Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker CPER. The last closing price for Coppercorp Resources was $0.26. Over the last year, Coppercorp Resources shares have traded in a share price range of $ 0.045 to $ 0.265.

Coppercorp Resources currently has 85,996,000 shares in issue. The market capitalisation of Coppercorp Resources is $22.36 million. Coppercorp Resources has a price to earnings ratio (PE ratio) of -7.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	23.6842105263	0.19	0.265	0.17	849496	0.22705756	CS
4	0.125	113.636363636	0.11	0.265	0.085	456468	0.1789206	CS
12	0.145	161.111111111	0.09	0.265	0.055	390481	0.12104163	CS
26	0.155	193.75	0.08	0.265	0.045	310162	0.10565384	CS
52	0.155	193.75	0.08	0.265	0.045	182003	0.10239797	CS
156	-0.265	-53	0.5	0.66	0.045	83977	0.13308531	CS
260	-0.265	-53	0.5	0.66	0.045	83977	0.13308531	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.83M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.22M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.83M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.72M
FUUF3 Uranium Corp	$ 0.255 (8.51%)	1.68M

Budots

Budots 2 분 전

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 2 분 전

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 2 분 전

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 3 분 전

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 3 분 전

What does this mean?

Budots

Budots 3 분 전

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 3 분 전

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 3 분 전

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 3 분 전

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 3 분 전

I'll take some delicious 9s.

7longyears

7longyears 3 분 전

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 3 분 전

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 3 분 전

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 3 분 전

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 3 분 전

$44 mill is nothing here.

qwertytrader

qwertytrader 3 분 전

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 4 분 전

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 4 분 전

learningcurve2020

learningcurve2020 4 분 전

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

badog 4 분 전

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 4 분 전

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Coppercorp Resources

Hashdex Digital Assets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관