CPER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.065 | 54,000 |
25 4월(4) 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 40,000 |
24 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 260,000 |
23 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,059 |
20 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
19 4월(4) 2024 | 0.08 | -0.02 | -20.00% | 0.085 | 0.09 | 0.08 | 199,000 |
18 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 4월(4) 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.08 | 43,200 |
16 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
13 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 59,001 |
12 4월(4) 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 38,000 |
11 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50,001 |
10 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 4월(4) 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 30,000 |
06 4월(4) 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 27,412 |
05 4월(4) 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 108,000 |
04 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 50,010 |
03 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,000 |
02 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 9,000 |
29 3월(3) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |