Champion Bear Resources Ltd【CBA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Champion Bear Resources Ltd (CBA)
Champion Bear Resources Ltd (CBA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	12000	0.025	CS
4	0	0	0.025	0.03	0.02	43748	0.02205852	CS
12	0	0	0.025	0.045	0.015	40043	0.02457382	CS
26	-0.06	-70.5882352941	0.085	0.085	0.015	22953	0.03042524	CS
52	-0.04	-61.5384615385	0.065	0.09	0.015	15088	0.03674276	CS
156	-0.125	-83.3333333333	0.15	0.25	0.015	13221	0.09331724	CS
260	-0.125	-83.3333333333	0.15	0.265	0.015	14305	0.10589957	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	0	0.00	0.025	0.025	0.025	10000
1741041600	0.025	0	0.00	0.025	0.025	0.025	0
1740782400	0.025	0.005	25.00	0.025	0.025	0.025	50000
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.025	0.025	0.02	105000
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	-0.005	-20.00	0.025	0.025	0.02	60000
1740004800	0.025	0	0.00	0.025	0.025	0.025	0
1739918400	0.025	0	0.00	0.025	0.025	0.025	214
1739572800	0.025	0	0.00	0.025	0.025	0.025	55000
1739486400	0.025	0.005	25.00	0.025	0.025	0.025	7000
1739400000	0.02	-0.005	-20.00	0.02	0.02	0.02	324000
1739313600	0.025	0	0.00	0.03	0.03	0.02	72000
1739227200	0.025	0	0.00	0.025	0.025	0.025	50000
1738968000	0.025	0.005	25.00	0.025	0.025	0.02	98000
1738881600	0.02	0	0.00	0.025	0.025	0.02	4000
1738795200	0.02	0	0.00	0.02	0.02	0.02	199000
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	-0.01	-33.33	0.02	0.02	0.02	4000
1738363200	0.03	0.005	20.00	0.03	0.03	0.03	20000
1738276800	0.025	0	0.00	0.025	0.025	0.025	20000
1738190400	0.025	0	0.00	0.025	0.025	0.025	115000
1738104000	0.025	0	0.00	0.025	0.025	0.025	10000
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.02	251000
1737672000	0.025	0	0.00	0.025	0.025	0.025	73000
1737585600	0.025	0	0.00	0.025	0.025	0.025	3000
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	-0.005	-16.67	0.03	0.03	0.025	26000
1737153600	0.03	0.005	20.00	0.03	0.03	0.03	10000
1737067200	0.025	-0.01	-28.57	0.03	0.03	0.02	180000
1736980800	0.035	-0.005	-12.50	0.035	0.035	0.035	57140
1736894400	0.04	0	0.00	0.04	0.04	0.04	10000
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	-0.005	-11.11	0.04	0.04	0.04	50000
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	0	0.00	0.045	0.045	0.045	50000
1736289600	0.045	0.01	28.57	0.035	0.045	0.035	18000
1736203200	0.035	0.02	133.33	0.035	0.035	0.035	9000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	-0.025	-62.50	0.03	0.03	0.015	101000
1734648000	0.04	0	0.00	0.04	0.04	0.04	3000
1734561600	0.04	0	0.00	0.04	0.04	0.04	9000
1734475200	0.04	0.015	60.00	0.035	0.04	0.035	20000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	-0.005	-16.67	0.025	0.025	0.025	129017
1734043200	0.03	0	0.00	0.03	0.03	0.03	134000
1733956800	0.03	0	0.00	0.03	0.03	0.03	10000
1733870400	0.03	0	0.00	0.03	0.03	0.03	0

Champion Bear Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관