BMO S & P US Mid Cap Index ETF【ZMID】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S & P US Mid Cap Index ETF (ZMID)
BMO S & P US Mid Cap Index ETF (ZMID) 과거

BMO S & P US Mid Cap Index ETF (ZMID)

40.14

-2.18

(-5.15%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	42.32	0	0.00	42.32	42.32	42.32	0
1744234800	42.32	3.41	8.76	38.98	42.32	38.96	3822
1744148400	38.91	-0.93	-2.33	40.5	40.89	38.7	8631
1744062000	39.84	-0.49	-1.21	38.3	41.31	38.3	5063
1743802800	40.33	-1.67	-3.98	41.09	41.09	39.87	1834
1743716400	42	-3.71	-8.12	42.84	42.84	42	3527
1743630000	45.71	0.77	1.71	45.71	45.71	45.71	219
1743543600	44.94	-0.04	-0.09	44.95	45.06	44.94	435
1743457200	44.98	0.35	0.78	44.25	44.98	44.11	1976
1743198000	44.63	-0.98	-2.15	44.6	44.63	44.55	648
1743111600	45.61	-0.17	-0.37	45.6	45.65	45.56	1915
1743025200	45.78	-0.33	-0.72	46.14	46.14	45.68	16066
1742938800	46.11	-0.26	-0.56	46.1	46.11	45.92	331
1742852400	46.37	1.06	2.34	45.54	46.37	45.54	683
1742593200	45.31	-0.2	-0.44	45.31	45.31	45.31	20
1742506800	45.51	-0.31	-0.68	45.85	45.85	45.51	344
1742420400	45.82	0.66	1.46	46	46	45.82	691
1742334000	45.16	-0.37	-0.81	45.28	45.28	45.15	580
1742247600	45.53	0.5	1.11	45	45.53	45	693
1741988400	45.03	0.82	1.85	44.5	45.03	44.5	2734
1741902000	44.21	-0.57	-1.27	44.37	44.37	44.15	1329
1741815600	44.78	-0.23	-0.51	44.88	44.9	44.78	850
1741729200	45.01	-0.2	-0.44	45.04	45.25	44.89	9016
1741642800	45.21	-0.79	-1.72	45.54	45.59	45.21	3345
1741387200	46	0.48	1.05	45.43	46.08	45.21	7710
1741300800	45.52	-0.84	-1.81	45.88	45.88	45.4	1950
1741214400	46.36	0.14	0.30	45.67	46.36	45.67	3822
1741128000	46.22	-0.8	-1.70	46.02	46.82	45.77	5369
1741041600	47.02	-0.84	-1.76	48.1	48.1	47	6212
1740782400	47.86	0.47	0.99	47.45	47.86	47.45	1806
1740696000	47.39	-0.25	-0.52	47.84	47.85	47.39	6368
1740609600	47.64	0.2	0.42	47.3	47.96	47.3	4977
1740523200	47.44	0.04	0.08	47.11	47.44	47.05	1065
1740436800	47.4	0.08	0.17	47.17	47.47	46.96	10207
1740177600	47.32	-0.94	-1.95	48.29	48.29	47.3	13169
1740091200	48.26	-0.65	-1.33	48.55	48.55	48.1	12217
1740004800	48.91	-0.06	-0.12	48.82	49.03	48.81	2305
1739918400	48.97	0.45	0.93	49	49	48.87	4304
1739572800	48.52	-0.08	-0.16	48.71	48.71	48.5	801
1739486400	48.6	0.09	0.19	49.33	49.33	48.4	5645
1739400000	48.51	-0.33	-0.68	48.75	48.75	48.4	8585
1739313600	48.84	-0.35	-0.71	49.03	49.03	48.84	1023
1739227200	49.19	0.14	0.29	49.3	49.3	49.13	4134
1738968000	49.05	-0.67	-1.35	49.72	49.72	49.03	3684
1738881600	49.72	-0.05	-0.10	49.5	50.06	49.5	5642
1738795200	49.77	0.42	0.85	49.28	49.83	49.28	1338
1738708800	49.35	-0.6	-1.20	50.03	50.03	49.2	6537
1738622400	49.95	-0.48	-0.95	50	50.2	49.68	6780
1738363200	50.43	-0.23	-0.45	50.72	50.75	50.31	1438
1738276800	50.66	0.74	1.48	50.64	50.66	50.64	597
1738190400	49.92	-0.12	-0.24	50.05	50.05	49.92	551
1738104000	50.04	0.23	0.46	50.1	50.1	49.91	1062
1738017600	49.81	-0.49	-0.97	50.05	50.33	49.7	3216
1737758400	50.3	-0.1	-0.20	50.04	50.3	50.04	1010
1737672000	50.4	-0.12	-0.24	50.2	50.4	50.15	1614
1737585600	50.52	-0.03	-0.06	50.65	50.65	50.49	2319
1737499200	50.55	0.75	1.51	50.58	50.6	50.38	3217
1737412800	49.8	-0.38	-0.76	49.39	49.98	49.39	5242
1737153600	50.18	0.43	0.86	50.11	50.21	49.91	1422
1737067200	49.75	0.63	1.28	49.52	49.75	49.44	1076
1736980800	49.12	0.56	1.15	49.2	49.23	49.07	3111
1736894400	48.56	0.4	0.83	48.63	48.63	48.43	2893
1736808000	48.16	0.26	0.54	47.23	48.16	47.23	4314

BMO S & P US Mid Cap Ind...

Barings Global Umbrella

Revolution Medicines

Flexible Solutions

Aadi Bioscience

Yieldmax Ai Option Incom...

Invesco KBW Premium Yiel...

Davis Select Financial

Impact Minerals

Ameren Illinois (PK)

Graniteshares 2x Long Zo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관