Hot Features
프리미엄
Commerce Split Corp (YCM)
TSX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 7.53246753247 | 3.85 | 4.14 | 3.85 | 80 | 4.14 | CS |
| 4 | 0.38 | 10.1063829787 | 3.76 | 4.14 | 3.76 | 211 | 3.95975 | CS |
| 12 | -0.86 | -17.2 | 5 | 5 | 3.76 | 251 | 4.42870587 | CS |
| 26 | -0.1 | -2.35849056604 | 4.24 | 5.15 | 3.76 | 478 | 4.58902879 | CS |
| 52 | 2.29 | 123.783783784 | 1.85 | 5.15 | 1.82 | 574 | 3.44377025 | CS |
| 156 | -1.66 | -28.6206896552 | 5.8 | 6.25 | 0.6 | 717 | 2.80082696 | CS |
| 260 | 3.72 | 885.714285714 | 0.42 | 6.25 | 0.3 | 975 | 3.48924775 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741988400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1741902000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1741815600 | 4.14 | 0.29 | 7.53 | 4.12 | 4.14 | 4.12 | 400 |
| 1741729200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741642800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741387200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741300800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741214400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741128000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741041600 | 3.85 | -0.13 | -3.27 | 3.85 | 3.85 | 3.85 | 1100 |
| 1740782400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740696000 | 3.98 | 0.1 | 2.58 | 3.98 | 3.98 | 3.98 | 300 |
| 1740609600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740523200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740436800 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 100 |
| 1740177600 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 400 |
| 1740091200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740004800 | 3.98 | 0.22 | 5.85 | 3.97 | 4.01 | 3.97 | 1700 |
| 1739918400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739572800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739486400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739400000 | 3.76 | -0.2 | -5.05 | 3.86 | 3.86 | 3.76 | 500 |
| 1739313600 | 3.96 | 0.2 | 5.32 | 3.86 | 3.96 | 3.86 | 300 |
| 1739227200 | 3.76 | -0.49 | -11.53 | 4.15 | 4.15 | 3.76 | 300 |
| 1738968000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738881600 | 4.25 | -0.19 | -4.28 | 4.33 | 4.33 | 4.25 | 1142 |
| 1738795200 | 4.44 | -0.11 | -2.42 | 4.55 | 4.55 | 4.44 | 216 |
| 1738708800 | 4.55 | -0.25 | -5.21 | 4.65 | 4.65 | 4.55 | 242 |
| 1738622400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1200 |
| 1738363200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738276800 | 4.8 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8 | 1300 |
| 1738190400 | 4.8 | -0.12 | -2.44 | 4.8099999 | 4.8099999 | 4.8 | 1300 |
| 1738104000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738017600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737758400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 100 |
| 1737672000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737585600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737499200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737412800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 5 |
| 1737153600 | 4.92 | 0.12 | 2.50 | 4.92 | 4.92 | 4.92 | 100 |
| 1737067200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736980800 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8099999 | 4.8 | 1100 |
| 1736894400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 187 |
| 1736808000 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 300 |
| 1736548800 | 4.8 | -0.12 | -2.44 | 4.8 | 4.8 | 4.8 | 300 |
| 1736462400 | 4.92 | 0.1 | 2.07 | 4.92 | 4.92 | 4.92 | 900 |
| 1736376000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736289600 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 300 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735080000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734993600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1734734400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734648000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734561600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10 |
| 1734475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
