ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Waste Connections Inc New

Waste Connections Inc New (WCN)

278.02
-0.30
( -0.11% )
업데이트: 01:51:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.953.71171708882268.07280.08267.69299532272.78585286CS
46.992.57905028964271.03280.08259.19277422269.78606518CS
1214.335.4344116197263.69280.08244.2286372260.39407671CS
2626.9610.7384688919251.06280.08237.56255058256.60344286CS
5254.3224.2825212338223.7280.08219.62245443246.32526392CS
156111.8967.3508698008166.13280.08148.05268817201.94382097CS
260144.85108.770744162133.17280.08100.55297804172.80951728CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741041600278.323.961.44274.14999279.45274.14999278859
1740782400274.365.291.97269.47274.52268.42453611
1740696000269.07-0.78-0.29268.91271.98268.91251570
1740609600269.85-0.69-0.26270.91272.14999269.33244906
1740523200270.542.470.92268.07271.14267.69268714
1740436800268.071.430.54266.79269.93266.79287339
1740177600266.640.370.14266.67267.42264.83999250671
1740091200266.27-0.81-0.30267.54267.54264.27251618
1740004800267.080.870.33265.81267.42264.94221451
1739918400266.20999-1.65-0.62267.01267.94265.5257410
1739572800267.86-0.19-0.07270.07271.31267.02394367
1739486400268.05-2.97-1.10264271259.19699397
1739400000271.02-0.33-0.12269.44272.67269.44168774
1739313600271.350.010.00270.99271.63270.07183844
1739227200271.33999-0.4-0.15272.24273.83999270.82168412
1738968000271.741.050.39270.38273.24269.89999230100
1738881600270.690.690.26270.35270.85268.36185723
17387952002701.320.49269.14999270.5267.83240083
1738708800268.68-4.04-1.48271.02999271.02999268.17234170
1738622400272.725.672.12264.7274.32264.7491924
1738363200267.05-2.95-1.09270.89271.1266.64387234
17382768002708.893.40261.89999270.7261.89999406308
1738190400261.11-2.26-0.86262.16264.82260.82264368
1738104000263.372.330.89261.45999264.62260.61297003
1738017600261.045.762.26255.68261.39999255.68197315
1737758400255.28-2.57-1.00257.81257.85254.93305345
1737672000257.850.970.38256.87258.24255.3203145
1737585600256.880.320.12256.95999257.33999254.96221884
1737499200256.56-0.47-0.18258.27260.70999256.45999210364
1737412800257.02999-0.98-0.38257.91260.74255.54101638
1737153600258.011.530.60258.91259.48256.7317125
1737067200256.483.341.32253.35257.35253.35137846
1736980800253.141.580.63253.49254.79252.27387165
1736894400251.56-2.78-1.09254.44254.77251268509
1736808000254.341.980.78250.76254.58250.14242871
1736548800252.361.480.59250.67254.98250.66365114
1736462400250.88-2.13-0.84252.94255.19250.0987173
1736376000253.015.562.25248.42253.31248.18332777
1736289600247.451.090.44247249.38246.5184269
1736203200246.36-0.71-0.29246.28248.29244.25136172
1735944000247.072.310.94245247.55244.2168982
1735857600244.76-1.84-0.75248.43248.77244.58198657
1735684800246.60.740.30246.43246.6244.86124267
1735598400245.86-1.2-0.49245.28246.98244.74159438
1735339200247.06-1.54-0.62246.98248.87246.55134756
1735069200248.62.921.19246.16248.6245.2164546
1734993600245.68-4.79-1.91250.98250.99244.44384524
1734734400250.47-0.11-0.04250.59251.39249.031061259
1734648000250.58-1.62-0.64251.85252.64250.08251432
1734561600252.2-0.15-0.06252.14255.04251.12373774
1734475200252.35-1.58-0.62253.93255.6251.73500669
1734388800253.93-2.07-0.81255.97258.27999253.53527317
1734129600256-6.21-2.37261.35261.35255.55373653
1734043200262.209990.240.09261.86263.12261.27235955
1733956800261.97-1.27-0.48264.35265.35261.47271701
1733870400263.24-0.88-0.33263.69265.14999262.2389308
1733784000264.12-5.23-1.94269.25270.23263.29427320
1733524800269.352.320.87268.08999270.79268.08999151804
1733438400267.02999-1.81-0.67268.51268.6265.93217814
1733352000268.83999-0.63-0.23269.93269.93268.33236414