ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TRX Gold Corporation

TRX Gold Corporation (TRX)

0.465
-0.005
(-1.06%)
마감 15 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.036.896551724140.4350.480.42309640.43957893CS
40.0153.333333333330.450.480.42224990.44081526CS
120.0051.086956521740.460.50.405211490.44860715CS
26-0.11-19.13043478260.5750.590.405155180.47798376CS
52-0.075-13.88888888890.540.680.405143980.52769586CS
156-0.015-3.1250.480.680.375148460.51890577CS
260-0.015-3.1250.480.680.375148460.51890577CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419884000.465-0.005-1.060.4650.4750.463500
17419020000.470.049.300.430.480.4323200
17418156000.430.012.380.4250.430.4259119
17417292000.42-0.01-2.330.440.440.4231500
17416428000.43-0.015-3.370.440.440.4333000
17413872000.4450.0051.140.4350.4450.4358000
17413008000.440.0051.150.430.440.4311170
17412144000.4350.0051.160.4350.4350.435500
17411280000.43-0.01-2.270.4250.430.4216500
17410416000.440.0153.530.4250.4450.4233853
17407824000.425-0.005-1.160.4250.430.4254500
17406960000.43-0.005-1.150.4350.4350.42524000
17406096000.435-0.005-1.140.4350.4350.4359500
17405232000.4400.000.440.440.44500
17404368000.4400.000.4450.4450.43530650
17401776000.44-0.025-5.380.450.4650.4455250
17400912000.4650.012.200.4650.470.46519600
17400048000.4550.012.250.450.4550.4511300
17399184000.44500.000.440.450.43552710
17395728000.445-0.005-1.110.450.450.4452630
17394864000.45-0.01-2.170.450.450.45500
17394000000.46-0.01-2.130.4550.460.45513200
17393136000.4700.000.470.470.4789
17392272000.470.012.170.4750.4750.46514400
17389680000.46-0.015-3.160.4650.4850.467304
17388816000.4750.0153.260.470.4750.4711029
17387952000.46-0.02-4.170.490.490.45520878
17387088000.48-0.005-1.030.4950.4950.47528604
17386224000.4850.0255.430.480.490.4710200
17383632000.46-0.005-1.080.460.4650.45526500
17382768000.4650.024.490.4450.4650.44515737
17381904000.4450.012.300.440.4450.446200
17381040000.435-0.015-3.330.450.450.4250100
17380176000.4500.000.4550.460.4512000
17377584000.450.012.270.4750.4750.445773
17376720000.44-0.02-4.350.460.460.4416500
17375856000.4600.000.4450.4650.44519875
17374992000.460.0255.750.4650.4650.4614800
17374128000.435-0.03-6.450.480.480.43514348
17371536000.4650.0153.330.460.4650.464500
17370672000.45-0.01-2.170.4650.470.4518980
17369808000.46-0.015-3.160.430.4650.4345350
17368944000.475-0.005-1.040.490.490.47516450
17368080000.48-0.02-4.000.4950.4950.4842316
17365488000.50.0153.090.480.50.4820500
17364624000.485-0.005-1.020.490.490.4859913
17363760000.490.0357.690.4550.490.45520573
17362896000.4550.0051.110.450.4550.453000
17362032000.45-0.01-2.170.470.4750.4515500
17359440000.4600.000.4650.4650.45527626
17358576000.460.024.550.4550.460.45539700
17356848000.440.024.760.4350.440.427000
17355984000.42-0.02-4.550.4050.4250.40549992
17353392000.440.024.760.40999990.4550.409999923705
17350692000.420.01000012.440.420.4250.4211000
17349936000.4099999-0.02-4.650.430.430.409999914828
17347344000.43-0.01-2.270.460.4650.42597888
17346480000.44-0.03-6.380.460.460.4420100
17345616000.4700.000.470.470.47750
17344752000.4700.000.480.480.472500
17343888000.47-0.01-2.080.4750.4750.472500

최근 히스토리