Topaz Energy 주식 가격. TPZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Topaz Energy Corp (TPZ) 시세

Topaz Energy Corp (TPZ)

26.35

-0.24

(-0.90%)

마감 18 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

가격

26.35

매수가

26.21

매도가

26.41

거래량

685,403

25.90 일간 변동폭 26.40

18.49 52주 범위 29.51

market_cap

전일 종가

26.59

개장가

26.39

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

331,058

발행 주식

144,741,000

배당수익률

-

주가수익률

80.04

주당순이익(EPS)

0.33

매출

321.42M

순이익

47.64M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.topazenergy.ca

본부

Calgary, Alberta, Can

설립됨

-

Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker TPZ. The last closing price for Topaz Energy was $26.59. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.49 to $ 29.51.

Topaz Energy currently has 144,741,000 shares in issue. The market capitalisation of Topaz Energy is $3.85 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 80.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.02	-3.72670807453	27.37	27.41	25.9	411301	26.91806865	CS
4	-1.88	-6.65958200496	28.23	29.51	25.9	486063	27.69517783	CS
12	0.71	2.76911076443	25.64	29.51	24.76	331058	27.34566676	CS
26	3.78	16.7478954364	22.57	29.51	22.48	292584	26.26622098	CS
52	7.84	42.3554835224	18.51	29.51	18.49	284508	23.87424166	CS
156	9.33	54.8178613396	17.02	29.51	16.31	283933	21.65693881	CS
260	13.35	102.692307692	13	29.51	12.85	280707	20.04546083	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

PennyHoper

PennyHoper 3 분 전

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 3 분 전

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 4 분 전

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 4 분 전

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 4 분 전

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 5 분 전

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 6 분 전

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 6 분 전

Tilray has moved into alcohol, acquiring breweries and distilleries.

bas2020

bas2020 7 분 전

LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️

jimr1717

jimr1717 8 분 전

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

WATCH AND LEARN CHUMP!

richme

richme 9 분 전

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 9 분 전

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 9 분 전

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 9 분 전

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 9 분 전

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 10 분 전

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 10 분 전

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 10 분 전

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 10 분 전

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 10 분 전

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

Axon Enterprise

CR1Z24K25 - 12/2024

Acme Lithium (QB)

DJ US Select Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관