TD Select Short Term Corporate Bond Ladder ETF【TCSB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Select Short Term Corporate Bond Ladder ETF (TCSB)
TD Select Short Term Corporate Bond Ladder ETF (TCSB) 과거

TD Select Short Term Corporate Bond Ladder ETF (TCSB)

14.66

-0.02

(-0.14%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	14.68	0	0.00	14.68	14.68	14.68	0
1744234800	14.68	-0.02	-0.14	14.66	14.68	14.63	8679
1744148400	14.7	-0.02	-0.14	14.73	14.73	14.67	22411
1744062000	14.72	-0.06	-0.41	14.78	14.78	14.7	25366
1743802800	14.78	-0.01	-0.07	14.76	14.8	14.76	18800
1743716400	14.79	-0.01	-0.07	14.82	14.82	14.79	34000
1743630000	14.8	0	0.00	14.83	14.83	14.78	16700
1743543600	14.8	0.03	0.20	14.79	14.81	14.79	9900
1743457200	14.77	0	0.00	14.76	14.78	14.76	14201
1743198000	14.77	-0.03	-0.20	14.76	14.77	14.76	18700
1743111600	14.8	0.02	0.14	14.78	14.81	14.78	28600
1743025200	14.78	-0.03	-0.20	14.79	14.79	14.78	8180
1742938800	14.81	0.01	0.07	14.81	14.83	14.8	32720
1742852400	14.8	-0.01	-0.07	14.81	14.81	14.79	27500
1742593200	14.81	-0.01	-0.07	14.82	14.82	14.79	26200
1742506800	14.82	0.01	0.07	14.84	14.84	14.82	6200
1742420400	14.81	0.02	0.14	14.79	14.81	14.79	7102
1742334000	14.79	0	0.00	14.78	14.79	14.78	16100
1742247600	14.79	0.03	0.20	14.8	14.81	14.79	12500
1741988400	14.76	-0.01	-0.07	14.78	14.78	14.76	20900
1741902000	14.77	0	0.00	14.78	14.78	14.75	37135
1741815600	14.77	-0.02	-0.14	14.79	14.79	14.75	39301
1741729200	14.79	-0.01	-0.07	14.8	14.81	14.78	27800
1741642800	14.8	0.03	0.20	14.82	14.82	14.79	78330
1741387200	14.77	0.01	0.07	14.78	14.79	14.76	13203
1741300800	14.76	-0.03	-0.20	14.77	14.77	14.74	15915
1741214400	14.79	-0.02	-0.14	14.82	14.82	14.77	13103
1741128000	14.81	-0.02	-0.13	14.83	14.83	14.81	9800
1741041600	14.83	0.03	0.20	14.77	14.83	14.77	41500
1740782400	14.8	0.02	0.14	14.78	14.8	14.78	25800
1740696000	14.78	-0.04	-0.27	14.79	14.79	14.78	9900
1740609600	14.82	0	0.00	14.84	14.84	14.8	35700
1740523200	14.82	0.03	0.20	14.8	14.82	14.8	28625
1740436800	14.79	0	0.00	14.76	14.8	14.76	24501
1740177600	14.79	0.03	0.20	14.77	14.8	14.77	37300
1740091200	14.76	-0.01	-0.07	14.77	14.77	14.75	54200
1740004800	14.77	0.01	0.07	14.77	14.77	14.75	19032
1739918400	14.76	-0.03	-0.20	14.77	14.77	14.76	8010
1739572800	14.79	0	0.00	14.76	14.8	14.76	3700
1739486400	14.79	0.03	0.20	14.75	14.79	14.75	13900
1739400000	14.76	-0.04	-0.27	14.77	14.77	14.76	25202
1739313600	14.8	0	0.00	14.79	14.8	14.77	65300
1739227200	14.8	0.01	0.07	14.79	14.82	14.79	10600
1738968000	14.79	-0.04	-0.27	14.78	14.8	14.78	32015
1738881600	14.83	0.01	0.07	14.83	14.83	14.8	9800
1738795200	14.82	0.02	0.14	14.83	14.83	14.81	4001
1738708800	14.8	-0.02	-0.13	14.8	14.81	14.79	14740
1738622400	14.82	0.04	0.27	14.85	14.85	14.82	15900
1738363200	14.78	0	0.00	14.77	14.79	14.77	13400
1738276800	14.78	-0.02	-0.14	14.77	14.78	14.75	17700
1738190400	14.8	0.02	0.14	14.79	14.8	14.78	5400
1738104000	14.78	0.01	0.07	14.77	14.78	14.77	17900
1738017600	14.77	0.02	0.14	14.78	14.78	14.75	33901
1737758400	14.75	0.02	0.14	14.75	14.75	14.72	20750
1737672000	14.73	-0.01	-0.07	14.74	14.74	14.72	53670
1737585600	14.74	-0.01	-0.07	14.75	14.75	14.73	22300
1737499200	14.75	0.01	0.07	14.76	14.76	14.74	81206
1737412800	14.74	0.02	0.14	14.76	14.76	14.72	25400
1737153600	14.72	0.01	0.07	14.7	14.73	14.7	12400
1737067200	14.71	0.03	0.20	14.71	14.72	14.7	39062
1736980800	14.68	0.06	0.41	14.66	14.68	14.66	12000
1736894400	14.62	-0.02	-0.14	14.62	14.62	14.61	10600
1736808000	14.64	-0.01	-0.07	14.62	14.65	14.62	16100

TD Select Short Term Cor...

BMO Global Consumer Stap...

BMO S&P 500 Index ETF

Franklin Martin Currie S...

DAXsector Transportation...

Emergence Global Enterpr...

BMO MSCI Genomic Innovat...

BMO Gold Bullion ETF

BMO US Put Write Hedged ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관