TD Select Short Term Corporate Bond Ladder ETF【TCSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Select Short Term Corporate Bond Ladder ETF (TCSB)
TD Select Short Term Corporate Bond Ladder ETF (TCSB) 과거

TD Select Short Term Corporate Bond Ladder ETF (TCSB)

14.78

0.00

(0.00%)

마감 03 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	14.78	0	0.00	14.77	14.79	14.77	13400
1738276800	14.78	-0.02	-0.14	14.77	14.78	14.75	17700
1738190400	14.8	0.02	0.14	14.79	14.8	14.78	5400
1738104000	14.78	0.01	0.07	14.77	14.78	14.77	17900
1738017600	14.77	0.02	0.14	14.78	14.78	14.75	33901
1737758400	14.75	0.02	0.14	14.75	14.75	14.72	20750
1737672000	14.73	-0.01	-0.07	14.74	14.74	14.72	53670
1737585600	14.74	-0.01	-0.07	14.75	14.75	14.73	22300
1737499200	14.75	0.01	0.07	14.76	14.76	14.74	81206
1737412800	14.74	0.02	0.14	14.76	14.76	14.72	25400
1737153600	14.72	0.01	0.07	14.7	14.73	14.7	12400
1737067200	14.71	0.03	0.20	14.71	14.72	14.7	39062
1736980800	14.68	0.06	0.41	14.66	14.68	14.66	12000
1736894400	14.62	-0.02	-0.14	14.62	14.62	14.61	10600
1736808000	14.64	-0.01	-0.07	14.62	14.65	14.62	16100
1736548800	14.65	-0.05	-0.34	14.69	14.69	14.65	42041
1736462400	14.7	-0.01	-0.07	14.69	14.71	14.69	7700
1736376000	14.71	-0.01	-0.07	14.72	14.72	14.7	26607
1736289600	14.72	0	0.00	14.73	14.73	14.71	40900
1736203200	14.72	-0.01	-0.07	14.73	14.73	14.71	24001
1735944000	14.73	0.01	0.07	14.73	14.74	14.73	23800
1735857600	14.72	-0.02	-0.14	14.71	14.73	14.71	20500
1735684800	14.74	-0.03	-0.20	14.73	14.74	14.72	7300
1735598400	14.77	0.03	0.20	14.77	14.77	14.75	8250
1735339200	14.74	0.03	0.20	14.71	14.75	14.71	4668
1735069200	14.71	-0.02	-0.14	14.74	14.74	14.71	2700
1734993600	14.73	0.01	0.07	14.74	14.74	14.71	16800
1734734400	14.72	0.02	0.14	14.72	14.72	14.72	9164
1734648000	14.7	-0.03	-0.20	14.71	14.72	14.7	9300
1734561600	14.73	-0.03	-0.20	14.77	14.77	14.72	36954
1734475200	14.76	0	0.00	14.76	14.77	14.75	33500
1734388800	14.76	0.01	0.07	14.74	14.76	14.74	8600
1734129600	14.75	-0.01	-0.07	14.76	14.76	14.74	17466
1734043200	14.76	-0.02	-0.14	14.75	14.77	14.75	24580
1733956800	14.78	-0.02	-0.14	14.83	14.83	14.77	3900
1733870400	14.8	0.01	0.07	14.79	14.8	14.78	3179
1733784000	14.79	-0.01	-0.07	14.77	14.8	14.77	1400
1733524800	14.8	0.06	0.41	14.77	14.8	14.77	9800
1733438400	14.74	-0.01	-0.07	14.71	14.74	14.71	6400
1733352000	14.75	0.03	0.20	14.73	14.75	14.73	32200
1733265600	14.72	-0.02	-0.14	14.74	14.74	14.71	10300
1733179200	14.74	0.01	0.07	14.72	14.74	14.71	23072
1732920000	14.73	0.06	0.41	14.71	14.73	14.71	17600
1732833600	14.67	0	0.00	14.67	14.67	14.67	11585
1732747200	14.67	-0.04	-0.27	14.67	14.67	14.65	56300
1732660800	14.71	0.01	0.07	14.72	14.72	14.7	7150
1732574400	14.7	0.07	0.48	14.67	14.7	14.67	17500
1732315200	14.63	-0.02	-0.14	14.65	14.65	14.63	5800
1732228800	14.65	-0.02	-0.14	14.65	14.66	14.65	15832
1732142400	14.67	-0.02	-0.14	14.67	14.68	14.67	1350
1732056000	14.69	-0.02	-0.14	14.71	14.71	14.68	7400
1731969600	14.71	0.01	0.07	14.67	14.71	14.67	7200
1731710400	14.7	0.01	0.07	14.7	14.7	14.7	10400
1731624000	14.69	0.01	0.07	14.68	14.71	14.68	21050
1731537600	14.68	-0.01	-0.07	14.69	14.69	14.68	13800
1731451200	14.69	-0.04	-0.27	14.68	14.7	14.68	46043
1731364800	14.73	0.01	0.07	14.73	14.73	14.73	700
1731105600	14.72	0.01	0.07	14.7	14.72	14.7	10911
1731019200	14.71	0.04	0.27	14.68	14.71	14.68	27669
1730932800	14.67	0.01	0.07	14.65	14.67	14.65	1300
1730846400	14.66	-0.01	-0.07	14.65	14.66	14.65	8111
1730760000	14.67	0.01	0.07	14.67	14.68	14.66	3000

TD Select Short Term Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관