ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sun Life Financial Inc

Sun Life Financial Inc (SLF.PR.K)

19.20
0.00
( 0.00% )
업데이트: 01:38:14

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.20
매수가
19.22
매도가
19.75
거래량
1,200
19.20 일간 변동폭 19.21
0.00 52주 범위 0.00
전일 종가
19.20
개장가
19.21
최근 거래 시간
200
@
19.2
마지막 거래 시간
23:55:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SLF.PR.K 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
10k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
20k
AVNTAvant Brands Inc
$ 0.62
(16.98%)
500
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
36.68k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
1.2k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
45k
GRNGreenlane Renewables Inc
$ 0.09
(-10.00%)
207.01k
QBR.AQuebecor Inc
$ 32.85
(-9.35%)
500
BTEBaytex Energy Corp
$ 3.74
(-6.03%)
6.58M
BITFBitfarms Ltd
$ 2.89
(2.85%)
3.41M
SUSuncor Energy Inc
$ 54.01
(-1.53%)
2.51M
LEVLion Electric Company
$ 0.55
(11.11%)
2.19M
BBBlackBerry Limited
$ 3.70
(3.35%)
2.06M
halbroke1 halbroke1 5 분 전
Agree 100% m$team, .005+, Something Big is Cooking...And Surf-Kast should give it a rest, No one is interested in his posts right now...
TEAM
Rambo Rell Rambo Rell 5 분 전
$ILLR TikTok's loss = Triller's gain. Huge catalyst ahead! 🚀 Link: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name
ILLR
dstock07734 dstock07734 5 분 전
How many years have you been on this investment?

Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be compleme
NWBO
Rambo Rell Rambo Rell 5 분 전
$ILLR TikTok's loss = Triller's gain. Huge catalyst ahead! 🚀 Link: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name
ILLR
georgie18 georgie18 6 분 전
IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.
IMPP
Rambo Rell Rambo Rell 6 분 전
$ILLR With TikTok's ban pending, Triller's growth potential is off the charts. Read more: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name
ILLR
Raider21 Raider21 6 분 전
Quote: Contrary to what some, who are not involved with the company in any way whatsoever, may say, SFRX is about to disrupt the treasure salvage and marine archeology industry. The old days of not knowing what a site's potential is and thus having to identify the ship and seek its manifest for what
SFRX
Rambo Rell Rambo Rell 6 분 전
$ILLR With TikTok's ban pending, Triller's growth potential is off the charts. Read more: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name
ILLR
Decemberschild Decemberschild 6 분 전
Glen went to the ASC cap in hand to avoid a hearing and potentially stiffer sanctions. If you admit your guilt, they go easier on you because you have saved them the time and, ultimately, costs that would be charged to him if the hearing had proceeded. Now, if Glen is caught making decisions, attend
ACRL
georgie18 georgie18 6 분 전
IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.
IMPP
investingnotgambling investingnotgambling 6 분 전
Also got 453 at .216 - consolation prize from the MMs since they felt bad not selling them to me at .215?

🇺🇸🦅😎
AZRH
georgie18 georgie18 6 분 전
IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.
IMPP
vein vein 6 분 전
Poet now has a larger market cap than us !! 
LWLG
BEIJING BILL BEIJING BILL 6 분 전
Stay humble . Chee Chee Chee 😂
HMBL
Nelson2 Nelson2 6 분 전
Hold the PPS baby, hold!

GLTA
BB
Musical Shares Musical Shares 6 분 전
Unrestricted shares has increased to 4,247,909,048.

390,000,000 share increase.

Worst is yet to come. About done and over.

Next stops: more massive dilution and a lawsuit lose….
CATV
trunkmonk trunkmonk 7 분 전
OTC is a scam exchange, sort of wild Wild West. Full of market maker shorting and gaps, MMs send each other trade signals, way less orderly than real exchanges. Sort of like MMs wear jeans on OTC and suits on real exchanges where orderly processing is required and monitored.
FNMA
Golf4Food Golf4Food 7 분 전
8z up
KISSINGER KISSINGER 7 분 전
Incorrect. They would only spin off a small amount of Maybacks. As long as AHRO keeps 51% of the ownership they get to report the earnings. PERIOD
AHRO
midastouch017 midastouch017 7 분 전
Probably another secondary with a steep discount a-coming.
CANF
BEIJING BILL BEIJING BILL 7 분 전
5.79 HOD, I guess I left some on the table
POET
RickNagra RickNagra 7 분 전
Round two.
FNMA
1vman 1vman 7 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!
UBQU
georgie18 georgie18 8 분 전
SMX...29s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 271

Wednesday, November 20, 2024 1:17:07 PM

Post#
272
of 283
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Millio
SMX
georgie18 georgie18 8 분 전
SMX...29s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 271

Wednesday, November 20, 2024 1:17:07 PM

Post#
272
of 283
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Millio
SMX