Hot Features
프리미엄
Sun Life Financial Inc (SLF.PR.K)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733956800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 600 |
| 1733870400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733784000 | 19.4 | -0.6 | -3.00 | 19.46 | 19.46 | 19.4 | 5500 |
| 1733524800 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 251 |
| 1733438400 | 19.8 | 0.57 | 2.96 | 19.74 | 20.05 | 19.74 | 22500 |
| 1733352000 | 19.23 | 0.03 | 0.16 | 19.21 | 19.23 | 19.2 | 1300 |
| 1733265600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733179200 | 19.2 | -0.29 | -1.49 | 19.2 | 19.2 | 19.2 | 30400 |
| 1732920000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732833600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732747200 | 19.49 | -0.06 | -0.31 | 19.49 | 19.49 | 19.49 | 200 |
| 1732660800 | 19.55 | -0.03 | -0.15 | 19.48 | 19.6 | 19.48 | 800 |
| 1732574400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 21100 |
| 1732315200 | 19.58 | 0.22 | 1.14 | 19.4 | 19.58 | 19.35 | 41232 |
| 1732228800 | 19.36 | -0.04 | -0.21 | 19.36 | 19.36 | 19.36 | 145 |
| 1732142400 | 19.4 | 0.07 | 0.36 | 19.4 | 19.4 | 19.4 | 200 |
| 1732056000 | 19.33 | 0.33 | 1.74 | 19.25 | 19.45 | 19.25 | 900 |
| 1731969600 | 19 | 0.1 | 0.53 | 18.8 | 19.2 | 18.8 | 39450 |
| 1731710400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731624000 | 18.9 | 0.08 | 0.43 | 19.05 | 19.05 | 18.9 | 1200 |
| 1731537600 | 18.82 | -0.08 | -0.42 | 18.85 | 18.85 | 18.82 | 954 |
| 1731451200 | 18.9 | 0.08 | 0.43 | 18.9 | 18.9 | 18.9 | 400 |
| 1731364800 | 18.82 | -0.18 | -0.95 | 19 | 19 | 18.82 | 400 |
| 1731105600 | 19 | 0.22 | 1.17 | 19 | 19 | 19 | 100 |
| 1731019200 | 18.78 | 0.03 | 0.16 | 18.85 | 18.85 | 18.78 | 1541 |
| 1730932800 | 18.75 | -0.45 | -2.34 | 19 | 19 | 18.7 | 8130 |
| 1730846400 | 19.2 | -0.04 | -0.21 | 19.2 | 19.2 | 19.2 | 901 |
| 1730760000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730497200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730410800 | 19.24 | 0.19 | 1.00 | 19.23 | 19.24 | 19.23 | 1100 |
| 1730324400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 24 |
| 1730238000 | 19.05 | 0.04 | 0.21 | 19 | 19.05 | 19 | 1915 |
| 1730151600 | 19.01 | 0.01 | 0.05 | 19.05 | 19.05 | 19.01 | 901 |
| 1729892400 | 19 | 0 | 0.00 | 19.21 | 19.21 | 19 | 2123 |
| 1729806000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729719600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729633200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729546800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729287600 | 19 | -0.36 | -1.86 | 19.47 | 19.47 | 19 | 6250 |
| 1729201200 | 19.36 | 0.11 | 0.57 | 19.36 | 19.36 | 19.36 | 600 |
| 1729114800 | 19.25 | -0.11 | -0.57 | 19.25 | 19.25 | 19.25 | 125 |
| 1729028400 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728682800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728596400 | 19.36 | -0.09 | -0.46 | 19.4 | 19.4 | 19.36 | 200 |
| 1728510000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728423600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728337200 | 19.45 | -0.05 | -0.26 | 19.45 | 19.45 | 19.45 | 700 |
| 1728078000 | 19.5 | 0.15 | 0.78 | 19.49 | 19.5 | 19.49 | 2176 |
| 1727991600 | 19.35 | 0.35 | 1.84 | 19.35 | 19.35 | 19.35 | 500 |
| 1727905200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727818800 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 400 |
| 1727732400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727473200 | 19.2 | 0.17 | 0.89 | 19.2 | 19.2 | 19.2 | 200 |
| 1727386800 | 19.03 | -0.47 | -2.41 | 19.26 | 19.26 | 19.03 | 300 |
| 1727300400 | 19.5 | 0.47 | 2.47 | 19.5 | 19.5 | 19.5 | 700 |
| 1727214000 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1727127600 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1726868400 | 19.03 | 0.01 | 0.05 | 19.11 | 19.3 | 19 | 1800 |
| 1726782000 | 19.02 | -0.48 | -2.46 | 19.02 | 19.02 | 19.02 | 600 |
| 1726695600 | 19.5 | 0.05 | 0.26 | 19.5 | 19.5 | 19.5 | 400 |
| 1726609200 | 19.45 | 0.45 | 2.37 | 19.23 | 19.45 | 19 | 3170 |
| 1726522800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726263600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726177200 | 19 | 0.29 | 1.55 | 19 | 19 | 19 | 500 |
