Source Energy Services 주식 가격. SHLE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Source Energy Services Ltd (SHLE) 시세

Source Energy Services Ltd (SHLE)

18.08

1.68

(10.24%)

마감 21 11월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.08

매수가

17.50

매도가

18.15

거래량

22,263

16.48 일간 변동폭 18.08

5.43 52주 범위 18.45

market_cap

전일 종가

16.40

개장가

16.48

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

34,486

발행 주식

13,545,000

배당수익률

-

주가수익률

1.46

주당순이익(EPS)

12.35

매출

569.75M

순이익

167.35M

섹터

Industrial Sand

산업

Industrial Sand

웹사이트

www.sourceenergyservices.com

본부

Calgary, Alberta, Can

설립됨

-

Source Energy Services Ltd is listed in the Industrial Sand sector of the 토론토 증권거래소 with ticker SHLE. The last closing price for Source Energy Services was $16.40. Over the last year, Source Energy Services shares have traded in a share price range of $ 5.43 to $ 18.45.

Source Energy Services currently has 13,545,000 shares in issue. The market capitalisation of Source Energy Services is $222.14 million. Source Energy Services has a price to earnings ratio (PE ratio) of 1.46.

Source Energy Services Reports Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- TSX: SHLE Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and nine months...

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE THIRD QUARTER RESULTS RELEASE AND CONFERENCE CALL Source is pleased to announce that its third quarter financial results for the...

Source Energy Services Reports Q2 2024 Results

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and six months ended June...

Source Energy Services Announces a Partnership with Trican Well Service Ltd. to Develop a Terminal in Taylor, BC

CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source”) is pleased to announce that it has entered into a partnership with Trican Well Service Ltd...

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, July 22, 2024 (GLOBE NEWSWIRE) -- Source is pleased to announce that its second quarter financial results for the period ending June 30, 2024, will be released following the...

Source Energy Services Announces Updated Conference Call Playback Number

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE UPDATED RESULTS CONFERENCE CALL PLAYBACK ACCESS: Source would like to provide an updated playback access number for its Q1 2024...

Source Energy Services Reports 2024 AGM Results

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source” or the “Company”) reports results from its annual meeting shareholder held May 10, 2024...

Source Energy Services Reports Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (TSX: SHLE) (“Source” or the “Company”) is pleased to announce its financial results for the three months ended...

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE FIRST QUARTER RESULTS RELEASE AND CONFERENCE CALL Source is pleased to announce that its first quarter financial results for the...

Source Energy Services Announces Acquisition of Sand Trucking Assets

CALGARY, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source”) is pleased to announce that it has acquired RWR Trucking Inc.’s (“RWR”) sand trucking...

Source Energy Services Reports Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- TSX: SHLE Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and nine months...

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE THIRD QUARTER RESULTS RELEASE AND CONFERENCE CALL Source is pleased to announce that its third quarter financial results for the...

Source Energy Services Reports Q2 2024 Results

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (“Source” or the “Company”) is pleased to announce its financial results for the three and six months ended June...

Source Energy Services Announces a Partnership with Trican Well Service Ltd. to Develop a Terminal in Taylor, BC

CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source”) is pleased to announce that it has entered into a partnership with Trican Well Service Ltd...

Source Energy Services Announces Upcoming Earnings Release

CALGARY, Alberta, July 22, 2024 (GLOBE NEWSWIRE) -- Source is pleased to announce that its second quarter financial results for the period ending June 30, 2024, will be released following the...

Source Energy Services Announces Updated Conference Call Playback Number

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- TSX:SHLE UPDATED RESULTS CONFERENCE CALL PLAYBACK ACCESS: Source would like to provide an updated playback access number for its Q1 2024...

Source Energy Services Reports 2024 AGM Results

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- (TSX:SHLE) Source Energy Services Ltd. (“Source” or the “Company”) reports results from its annual meeting shareholder held May 10, 2024...

Source Energy Services Reports Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Source Energy Services Ltd. (TSX: SHLE) (“Source” or the “Company”) is pleased to announce its financial results for the three months ended...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.99	19.8144466534	15.09	18.08	14.79	34681	16.37393488	CS
4	6.36	54.2662116041	11.72	18.08	11.7	49885	14.58915304	CS
12	4.76	35.7357357357	13.32	18.08	11.12	34486	13.29918526	CS
26	6.45	55.4600171969	11.63	18.08	9.15	33314	12.477269	CS
52	10.42	136.031331593	7.66	18.45	5.43	29776	11.76318585	CS
156	16.31	921.468926554	1.77	18.45	1.09	21086	7.39666414	CS
260	17.94	12814.2857143	0.14	18.45	0.05	79256	1.39265567	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M

TrendTrade2016

TrendTrade2016 4 분 전

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 5 분 전

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 6 분 전

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 7 분 전

Good morning CLNVERS

TheFinalCD

TheFinalCD 7 분 전

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 9 분 전

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 9 분 전

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 9 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 9 분 전

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 11 분 전

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 12 분 전

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 13 분 전

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 16 분 전

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 17 분 전

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 17 분 전

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 18 분 전

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 19 분 전

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 19 분 전

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 19 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 20 분 전

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 23 분 전

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

Source Energy Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관