Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Toronto Stock Exchange, RF Capital Group Inc., The View From The C-Suite PR Newswire TORONTO, Sept. 19, 2023 TORONTO, Sept. 19, 2023 /PRNewswire/ - Kish Kapoor, President and Chief Executive...
TORONTO, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Richardson Wealth Limited (“Richardson Wealth”), a wholly owned subsidiary of RF Capital Group Inc. (TSX: RCG) announces that it has acquired, on...
VANCOUVER, British Columbia, Dec. 14, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on developing...
NEW YORK, May 22 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Renaissance Capital Growth & Income Fund III, Inc. under the ticker symbol...
Regal CineMedia and Touchstone Pictures Invite Moviegoers to a Live, Virtual 'Q & A' With Acclaimed Filmmaker M. Night Shyamalan 'In the Director's Chair(TM) with M. Night Shyamalan,' to be...
/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on RCG Companies, issued earlier today by HPC Capital Management Corp. over PR Newswire...
/C O R R E C T I O N -- HPC Capital Management Corp./ In the news release, HPC Capital Initiates Coverage on HCG Companies, issued earlier today by HPC Capital Management Corp. over PR Newswire...
Cedar Shopping Centers and Regal Cinemas Announce Plans for a 60,000 Sq. Ft. 2,800-Seat Theater Complex at the Camp Hill Mall PORT WASHINGTON, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- Cedar...
RCG Subsidiary Completes Acquisition of SunTrips and Vacation Express Two Companies Exceeded $200 Million in Annual Revenue CHARLOTTE, N.C., Nov. 3 /PRNewswire-FirstCall/ -- eResource Capital...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 13.1506849315 | 7.3 | 8.66 | 7.3 | 5624 | 7.63879809 | CS |
| 4 | 0.97 | 13.3058984911 | 7.29 | 8.66 | 7.29 | 4556 | 7.50948483 | CS |
| 12 | 0.72 | 9.54907161804 | 7.54 | 8.66 | 6.31 | 8278 | 7.48386922 | CS |
| 26 | 0.61 | 7.97385620915 | 7.65 | 8.66 | 6.31 | 7192 | 7.4915123 | CS |
| 52 | 0.02 | 0.242718446602 | 8.24 | 8.66 | 6.25 | 5873 | 7.590242 | CS |
| 156 | 6.44 | 353.846153846 | 1.82 | 17.5 | 1.58 | 8412 | 6.73913846 | CS |
| 260 | 6.65 | 413.043478261 | 1.61 | 17.5 | 1.52 | 20769 | 3.35658563 | CS |
GrantHorvat1
2 분 전
trader53
4 분 전
Bull_Dolphin
5 분 전
marcis
6 분 전
Angelmin
9 분 전
danieldeubank
9 분 전
SCAMBUSTERKING
13 분 전
capgain
15 분 전
Bull_Dolphin
17 분 전
microchips
18 분 전
PlaySmart2020
18 분 전
PlaySmart2020
20 분 전
Iggy_Bot
22 분 전
navycmdr
23 분 전
Seminole Red
31 분 전
benyam
32 분 전
stockinspector
32 분 전
powerwalker
34 분 전
ksquared
34 분 전
JuicePigs
36 분 전
Seminole Red
36 분 전
mustang656
43 분 전
Just the facts maam
46 분 전
