AGF Systematic Emerging Markets Equity ETF【QEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
AGF Systematic Emerging Markets Equity ETF (QEM)
AGF Systematic Emerging Markets Equity ETF (QEM) 과거

AGF Systematic Emerging Markets Equity ETF (QEM)

24.96

0.00

(0.00%)

마감 23 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	24.96	0	0.00	24.96	24.96	24.96	0
1732228800	24.96	0	0.00	24.96	24.96	24.96	0
1732142400	24.96	0	0.00	24.96	24.96	24.96	0
1732056000	24.96	0	0.00	24.96	24.96	24.96	0
1731969600	24.96	0	0.00	24.96	24.96	24.96	0
1731710400	24.96	0	0.00	24.96	24.96	24.96	0
1731624000	24.96	0	0.00	24.96	24.96	24.96	0
1731537600	24.96	0	0.00	24.96	24.96	24.96	0
1731451200	24.96	0	0.00	24.96	24.96	24.96	0
1731364800	24.96	0	0.00	24.96	24.96	24.96	0
1731105600	24.96	0	0.00	24.96	24.96	24.96	0
1731019200	24.96	0	0.00	24.96	24.96	24.96	0
1730932800	24.96	0	0.00	24.96	24.96	24.96	0
1730846400	24.96	0	0.00	24.96	24.96	24.96	0
1730760000	24.96	0	0.00	24.96	24.96	24.96	0
1730497200	24.96	0	0.00	24.96	24.96	24.96	0
1730410800	24.96	0	0.00	24.96	24.96	24.96	0
1730324400	24.96	0	0.00	24.96	24.96	24.96	0
1730238000	24.96	0	0.00	24.96	24.96	24.96	0
1730151600	24.96	0	0.00	24.96	24.96	24.96	0
1729892400	24.96	0	0.00	24.96	24.96	24.96	0
1729806000	24.96	0	0.00	24.96	24.96	24.96	0
1729719600	24.96	0	0.00	24.96	24.96	24.96	0
1729633200	24.96	0	0.00	24.96	24.96	24.96	0
1729546800	24.96	0	0.00	24.96	24.96	24.96	0
1729287600	24.96	0	0.00	24.96	24.96	24.96	0
1729201200	24.96	0	0.00	24.96	24.96	24.96	0
1729114800	24.96	0	0.00	24.96	24.96	24.96	0
1729028400	24.96	0	0.00	24.96	24.96	24.96	0
1728682800	24.96	0	0.00	24.96	24.96	24.96	0
1728596400	24.96	0	0.00	24.96	24.96	24.96	0
1728510000	24.96	0	0.00	24.96	24.96	24.96	0
1728423600	24.96	0	0.00	24.96	24.96	24.96	0
1728337200	24.96	0	0.00	24.96	24.96	24.96	0
1728078000	24.96	0	0.00	24.96	24.96	24.96	0
1727991600	24.96	0	0.00	24.96	24.96	24.96	0
1727905200	24.96	0	0.00	24.96	24.96	24.96	0
1727818800	24.96	0	0.00	24.96	24.96	24.96	0
1727732400	24.96	0	0.00	24.96	24.96	24.96	0
1727473200	24.96	0	0.00	24.96	24.96	24.96	0
1727386800	24.96	0	0.00	24.96	24.96	24.96	0
1727300400	24.96	0	0.00	24.96	24.96	24.96	0
1727214000	24.96	0	0.00	24.96	24.96	24.96	0
1727127600	24.96	0	0.00	24.96	24.96	24.96	0
1726868400	24.96	0	0.00	24.96	24.96	24.96	0
1726782000	24.96	0	0.00	24.96	24.96	24.96	0
1726695600	24.96	0	0.00	24.96	24.96	24.96	0
1726609200	24.96	0	0.00	24.96	24.96	24.96	0
1726522800	24.96	0	0.00	24.96	24.96	24.96	0
1726263600	24.96	0	0.00	24.96	24.96	24.96	0
1726177200	24.96	0	0.00	24.96	24.96	24.96	0
1726090800	24.96	0	0.00	24.96	24.96	24.96	0
1726004400	24.96	0	0.00	24.96	24.96	24.96	0
1725918000	24.96	0	0.00	24.96	24.96	24.96	0
1725658800	24.96	0	0.00	24.96	24.96	24.96	0
1725572400	24.96	0	0.00	24.96	24.96	24.96	0
1725486000	24.96	0	0.00	24.96	24.96	24.96	0
1725399600	24.96	0	0.00	24.96	24.96	24.96	0
1725054000	24.96	0	0.00	24.96	24.96	24.96	0
1724967600	24.96	0	0.00	24.96	24.96	24.96	0
1724881200	24.96	0	0.00	24.96	24.96	24.96	0
1724794800	24.96	0	0.00	24.96	24.96	24.96	0
1724708400	24.96	0	0.00	24.96	24.96	24.96	0
1724449200	24.96	0	0.00	24.96	24.96	24.96	0

AGF Systematic Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관