Invesco FTSE RAFI US Fundamental Index ETF II【PXS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco FTSE RAFI US Fundamental Index ETF II (PXS)
Invesco FTSE RAFI US Fundamental Index ETF II (PXS) 과거

Invesco FTSE RAFI US Fundamental Index ETF II (PXS)

50.69

0.55

(1.10%)

마감 20 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	50.69	0.55	1.10	50.28	50.69	50.28	5000
1742334000	50.14	-0.27	-0.54	50.1	50.21	50.08	7425
1742247600	50.41	0.4	0.80	50.32	50.42	50.32	5351
1741988400	50.01	0.67	1.36	50.04	50.04	50.01	5000
1741902000	49.34	-0.28	-0.56	49.34	49.34	49.34	22
1741815600	49.62	-0.29	-0.58	50.15	50.15	49.62	3412
1741729200	49.91	-0.64	-1.27	50.07	50.1	49.87	2105
1741642800	50.55	-0.58	-1.13	50.96	50.96	50.55	1011
1741387200	51.13	0.5	0.99	50.69	51.13	50.69	2100
1741300800	50.63	-0.5	-0.98	50.65	50.69	50.47	5100
1741214400	51.13	-0.11	-0.21	50.83	51.13	50.68	2138
1741128000	51.24	-1.07	-2.05	51.53	51.53	51.24	100
1741041600	52.31	-0.44	-0.83	52.76	52.76	52.31	4100
1740782400	52.75	0.73	1.40	52.06	52.75	52.06	1149
1740696000	52.02	0.1	0.19	52.12	52.12	52.02	2010
1740609600	51.92	-0.05	-0.10	51.92	51.92	51.92	0
1740523200	51.97	0.11	0.21	51.66	52.01	51.66	1600
1740436800	51.86	0.15	0.29	51.82	51.87	51.66	2900
1740177600	51.71	-0.47	-0.90	51.71	51.71	51.71	0
1740091200	52.18	-0.45	-0.86	52.09	52.18	52.09	100
1740004800	52.63	0.32	0.61	52.44	52.63	52.44	100
1739918400	52.31	0.27	0.52	52.23	52.31	52.23	1000
1739572800	52.04	-0.06	-0.12	51.99	52.14	51.99	7200
1739486400	52.1	0.12	0.23	52.1	52.1	52.1	0
1739400000	51.98	-0.22	-0.42	52.03	52.03	51.93	400
1739313600	52.2	0.08	0.15	52.2	52.25	52.17	400
1739227200	52.12	0.2	0.39	52.12	52.12	52.12	100
1738968000	51.92	-0.46	-0.88	52.37	52.37	51.92	3000
1738881600	52.38	-0.01	-0.02	52.38	52.38	52.38	100
1738795200	52.39	0.22	0.42	52.28	52.42	52.28	2000
1738708800	52.17	-0.76	-1.44	52.17	52.17	52.17	0
1738622400	52.93	-0.12	-0.23	52.92	53	52.79	12023
1738363200	53.05	-0.17	-0.32	53.62	53.62	52.84	7225
1738276800	53.22	0.56	1.06	53.14	53.22	53.06	3000
1738190400	52.66	0.04	0.08	52.66	52.66	52.66	0
1738104000	52.62	-0.01	-0.02	52.62	52.62	52.62	0
1738017600	52.63	0.19	0.36	52.43	52.63	52.43	2535
1737758400	52.44	-0.07	-0.13	52.44	52.44	52.44	0
1737672000	52.51	0.23	0.44	52.51	52.51	52.51	0
1737585600	52.28	-0.05	-0.10	52.7	52.7	52.28	600
1737499200	52.33	0.39	0.75	52.42	52.42	52.29	300
1737412800	51.94	-0.31	-0.59	52	52.18	51.94	900
1737153600	52.25	0.63	1.22	52.33	52.33	52.25	100
1737067200	51.62	0.41	0.80	51.46	51.62	51.46	950
1736980800	51.21	0.71	1.41	51.23	51.23	51.21	156
1736894400	50.5	0.2	0.40	50.45	50.5	50.45	100
1736808000	50.3	0.26	0.52	50.2	50.3	50.2	100
1736548800	50.04	-0.6	-1.18	50.6	50.6	50.04	5096
1736462400	50.64	0.07	0.14	50.64	50.64	50.64	0
1736376000	50.57	0.11	0.22	50.29	50.57	50.23	400
1736289600	50.46	-0.05	-0.10	50.51	50.51	50.46	6100
1736203200	50.51	-0.36	-0.71	50.92	50.92	50.51	348
1735944000	50.87	0.56	1.11	50.87	50.87	50.87	0
1735857600	50.31	0.01	0.02	50.86	50.86	50.18	2000
1735684800	50.3	0.05	0.10	50.3	50.3	50.3	0
1735598400	50.25	-0.85	-1.66	50.28	50.29	50.25	5613
1735339200	51.1	0.33	0.65	51.1	51.1	51.1	0
1735080000	50.77	0	0.00	50.77	50.77	50.77	0
1734993600	50.77	0.13	0.26	50.64	50.77	50.49	16100
1734734400	50.64	0.43	0.86	50.62	50.68	50.62	200

Invesco FTSE RAFI US Fun...

Qualitas Real Estate Inc...

Citizens Community Bancorp

Northwest Copper

Invesco Global Corporate...

Independent Bank

Fennec Pharmaceuticals

Canyon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관