PRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.50 | 13.85 | 13.50 | 13.73 | 537 | 0.35 | 2.59% |
1개월 | 13.86 | 14.13 | 13.20 | 13.58 | 1,845 | -0.01 | -0.07% |
3개월 | 14.54 | 14.59 | 13.20 | 13.89 | 1,290 | -0.69 | -4.75% |
6개월 | 13.33 | 14.75 | 13.20 | 13.98 | 1,121 | 0.52 | 3.90% |
1년 | 15.01 | 15.35 | 13.20 | 14.33 | 1,305 | -1.16 | -7.73% |
3년 | 13.76 | 16.77 | 12.50 | 14.44 | 2,550 | 0.09 | 0.65% |
5년 | 12.15 | 16.77 | 8.12 | 13.91 | 2,350 | 1.70 | 13.99% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
02 5월(5) 2024 | 13.85 | 0.22 | 1.61% | 13.74 | 13.85 | 13.74 | 1,072 |
01 5월(5) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 0 |
30 4월(4) 2024 | 13.63 | 0.13 | 0.96% | 13.63 | 13.63 | 13.63 | 106 |
27 4월(4) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
26 4월(4) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
25 4월(4) 2024 | 13.50 | 0.07 | 0.52% | 13.50 | 13.50 | 13.50 | 200 |
24 4월(4) 2024 | 13.43 | 0.17 | 1.28% | 13.33 | 13.43 | 13.33 | 3,250 |
23 4월(4) 2024 | 13.26 | -0.05 | -0.38% | 13.25 | 13.26 | 13.25 | 300 |
20 4월(4) 2024 | 13.31 | 0.01 | 0.08% | 13.59 | 13.59 | 13.31 | 1,430 |
19 4월(4) 2024 | 13.30 | -0.10 | -0.75% | 13.43 | 13.43 | 13.30 | 6,323 |
18 4월(4) 2024 | 13.40 | -0.05 | -0.37% | 13.41 | 13.41 | 13.40 | 800 |
17 4월(4) 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 5 |
16 4월(4) 2024 | 13.45 | 0.05 | 0.37% | 13.81 | 13.81 | 13.45 | 400 |
13 4월(4) 2024 | 13.40 | -0.25 | -1.83% | 13.66 | 13.70 | 13.20 | 5,250 |
12 4월(4) 2024 | 13.65 | -0.20 | -1.44% | 13.81 | 13.81 | 13.65 | 2,633 |
11 4월(4) 2024 | 13.85 | -0.01 | -0.07% | 13.85 | 13.85 | 13.80 | 4,201 |
10 4월(4) 2024 | 13.86 | -0.27 | -1.91% | 13.86 | 13.86 | 13.86 | 420 |
09 4월(4) 2024 | 14.13 | 0.27 | 1.95% | 13.86 | 14.13 | 13.85 | 1,503 |
06 4월(4) 2024 | 13.86 | -0.24 | -1.70% | 13.86 | 13.86 | 13.80 | 4,355 |
05 4월(4) 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
04 4월(4) 2024 | 14.10 | 0.25 | 1.81% | 14.00 | 14.20 | 14.00 | 2,206 |